Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Yahoo! Inc. - [Ticker: YHOO]Chart Yahoo! Inc.  News Yahoo! Inc.  Download Historical Prices for Metastock Yahoo! Inc. and Others  Technical Analysis Yahoo! Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2021,455,20030.3830.9330.2030.4400:00:00
2006-03-2118,876,40030.1130.7830.0230.1100:00:00
2006-03-2223,147,40030.3330.9130.3130.7500:00:00
2006-03-2333,834,00031.5231.9531.4831.8300:00:00
2006-03-2417,816,50032.2832.3131.5331.7700:00:00
2006-03-2714,858,50031.8432.0831.3031.4500:00:00
2006-03-2825,981,50031.4532.5031.4132.3900:00:00
2006-03-2925,508,20032.4432.9132.1432.5600:00:00
2006-03-3014,314,00032.7532.8332.0932.4200:00:00
2006-03-3112,677,30032.4532.6332.0132.2600:00:00
2006-04-0314,887,90032.4132.5331.7931.8900:00:00
2006-04-0416,232,70031.6932.2531.6632.1000:00:00
2006-04-0511,982,50032.3032.5031.9632.1100:00:00
2006-04-0621,572,60032.1233.1432.1132.7900:00:00
2006-04-0712,980,20032.8532.9732.2132.2700:00:00
2006-04-109,618,00032.2832.6332.1232.5500:00:00
2006-04-1122,105,60032.4532.6031.1531.3900:00:00
2006-04-1214,926,90031.4431.5030.8931.1000:00:00
2006-04-1315,609,80031.1431.4030.8531.1300:00:00
2006-04-1718,239,90031.1631.7930.6630.9700:00:00
2006-04-1838,604,50031.1731.3830.5331.3000:00:00
2006-04-1977,253,60033.4733.9832.7633.5400:00:00
2006-04-2023,403,90033.4833.7032.9333.3700:00:00
2006-04-2125,215,00033.3634.0932.7032.8900:00:00
2006-04-2415,441,60033.0133.4532.9033.0100:00:00
2006-04-2522,363,20032.9933.0631.8831.9900:00:00
2006-04-2624,426,40032.3033.0932.1033.0000:00:00
2006-04-2719,635,70032.7933.5032.4033.2000:00:00
2006-04-2813,283,50032.8833.4532.7832.7800:00:00
2006-05-0119,752,20032.9933.1031.8632.0800:00:00
2006-05-0216,276,00032.2032.9131.7231.8500:00:00
2006-05-0323,292,60032.4033.0031.7532.1700:00:00
2006-05-0410,402,30032.4032.5632.0832.1900:00:00
2006-05-0514,689,20032.6332.7532.2232.6600:00:00
2006-05-0818,188,20033.0933.4332.6332.8700:00:00
2006-05-0913,396,40032.6834.0032.3532.4900:00:00
2006-05-1013,797,50032.4832.5632.0032.0900:00:00
2006-05-1124,277,00031.9632.1730.8730.9900:00:00
2006-05-1216,745,60030.7131.1830.3830.8100:00:00
2006-05-1513,350,70030.8531.2530.6031.0300:00:00
2006-05-1615,333,70031.1031.2230.6330.9700:00:00
2006-05-1739,847,50030.6131.2630.0430.1100:00:00
2006-05-1838,254,00030.1030.3628.9329.0000:00:00
2006-05-1933,121,90029.0529.7528.6029.5300:00:00
2006-05-2235,089,30030.4230.9829.8930.4600:00:00
2006-05-2328,583,40031.0431.6330.7630.7600:00:00
2006-05-2427,286,30030.9532.0230.7131.7900:00:00
2006-05-2534,732,70032.9433.5032.5032.9200:00:00
2006-05-2613,842,60032.8633.0232.3533.0200:00:00
2006-05-3016,247,60032.7332.8931.7932.0000:00:00
2006-05-3121,306,70032.1932.3231.1131.5900:00:00
2006-06-0116,652,40031.8332.0031.4931.9900:00:00
2006-06-0216,470,90032.1132.1931.3031.5200:00:00
2006-06-0517,188,50031.1931.4330.7930.8200:00:00
2006-06-0615,615,60030.8330.9730.3530.7000:00:00
2006-06-0717,470,10030.8031.2530.3630.5400:00:00
2006-06-0820,538,60030.4330.9929.8330.4500:00:00
2006-06-0910,044,70030.7030.8030.2330.3700:00:00
2006-06-1214,344,60030.3730.6529.6629.7800:00:00
2006-06-1316,435,70029.7730.2029.5129.6500:00:00
2006-06-1419,257,50029.8130.0029.2529.6200:00:00
2006-06-1522,375,00029.9830.9629.7230.7900:00:00
2006-06-1612,951,70030.7030.8630.1530.3600:00:00
2006-06-1912,236,70030.5130.7530.0630.3500:00:00
2006-06-2012,613,20030.4230.6530.1030.6000:00:00
2006-06-2118,252,90030.7731.5430.6531.0600:00:00
2006-06-2211,500,30030.8531.1630.4430.6800:00:00
2006-06-2317,378,50031.0831.7630.8231.3700:00:00
2006-06-2611,457,00031.4531.7031.1631.5500:00:00
2006-06-2716,589,40031.8532.2231.3231.5100:00:00
2006-06-2814,032,80031.7532.1731.7031.9200:00:00
2006-06-2915,745,90032.2633.0032.2032.9700:00:00
2006-06-3022,566,60033.0133.1232.5433.0000:00:00
2006-07-038,067,10032.9033.4432.9033.3000:00:00
2006-07-0513,453,90032.8532.9932.3332.4700:00:00
2006-07-0613,801,50032.7733.2232.7033.1100:00:00
2006-07-0712,372,50032.9433.0532.3732.5000:00:00
2006-07-1015,317,60032.9133.1432.7332.8500:00:00
2006-07-1111,285,90032.7933.3532.3233.1700:00:00
2006-07-1218,708,40033.0333.7432.9933.3800:00:00
2006-07-1319,463,50032.8533.1632.0732.2300:00:00
2006-07-1412,484,70032.3432.4831.8532.0800:00:00
2006-07-1716,369,60031.9832.4031.6931.8400:00:00
2006-07-1839,767,70032.0832.2631.2532.2400:00:00
2006-07-19204,339,00026.4126.7025.0425.2000:00:00
2006-07-2054,659,70025.5526.2124.9125.2700:00:00
2006-07-2136,187,10024.9926.0624.9125.8900:00:00
2006-07-2442,631,30026.2427.2325.8926.9400:00:00
2006-07-2521,388,80026.7527.1926.5726.9500:00:00
2006-07-2620,073,80026.7827.5126.5727.0800:00:00
2006-07-2725,153,00027.3527.5026.6426.7000:00:00
2006-07-2821,584,80026.9027.5026.3327.4700:00:00
2006-07-3116,492,60027.4627.5526.9927.1400:00:00
2006-08-0118,613,10027.0627.1226.7426.9400:00:00
2006-08-0218,116,20027.0127.1026.4526.6300:00:00
2006-08-0315,468,50026.5027.0526.4026.9000:00:00
2006-08-0411,607,90027.2027.5826.8326.9900:00:00
2006-08-0712,847,20026.9227.1126.5827.0800:00:00
2006-08-0819,332,80026.9527.7026.6327.4400:00:00
2006-08-0914,736,10027.7527.8527.0027.2200:00:00
2006-08-1012,597,90026.9527.8026.8527.4900:00:00
2006-08-119,252,20027.5227.7227.4027.5000:00:00
2006-08-1410,640,10027.7127.8027.0027.2600:00:00
2006-08-1515,298,50027.5828.2027.4828.1700:00:00
2006-08-1612,589,40028.3528.4627.9728.3900:00:00
2006-08-1717,251,60028.3829.3228.3428.9100:00:00
2006-08-1819,611,30028.9029.9728.7729.7800:00:00
2006-08-2111,575,20029.2229.5228.8328.9000:00:00
2006-08-2210,891,80028.8429.6528.8029.2600:00:00
2006-08-238,837,40029.3429.4728.6828.7000:00:00
2006-08-248,983,60028.7529.1328.7028.9900:00:00
2006-08-256,203,80028.9529.2828.7428.7700:00:00
2006-08-2810,404,70028.7529.2528.7028.9100:00:00
2006-08-299,888,80028.8629.0128.5128.9600:00:00
2006-08-3013,119,30029.0029.1428.7129.0200:00:00
2006-08-318,879,30028.9929.0228.5928.8300:00:00
2006-09-0111,573,60028.9129.5328.9129.4900:00:00
2006-09-0511,425,60029.4529.4828.9529.0700:00:00
2006-09-0612,800,60028.9429.0128.4928.5000:00:00
2006-09-0718,434,40028.4028.5127.8227.8600:00:00
2006-09-089,781,80028.0428.3227.9728.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources