|
Yahoo! Inc. - [Ticker: YHOO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | YHOO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 21,455,200 | 30.38 | 30.93 | 30.20 | 30.44 | 00:00:00 | 2006-03-21 | 18,876,400 | 30.11 | 30.78 | 30.02 | 30.11 | 00:00:00 | 2006-03-22 | 23,147,400 | 30.33 | 30.91 | 30.31 | 30.75 | 00:00:00 | 2006-03-23 | 33,834,000 | 31.52 | 31.95 | 31.48 | 31.83 | 00:00:00 | 2006-03-24 | 17,816,500 | 32.28 | 32.31 | 31.53 | 31.77 | 00:00:00 | 2006-03-27 | 14,858,500 | 31.84 | 32.08 | 31.30 | 31.45 | 00:00:00 | 2006-03-28 | 25,981,500 | 31.45 | 32.50 | 31.41 | 32.39 | 00:00:00 | 2006-03-29 | 25,508,200 | 32.44 | 32.91 | 32.14 | 32.56 | 00:00:00 | 2006-03-30 | 14,314,000 | 32.75 | 32.83 | 32.09 | 32.42 | 00:00:00 | 2006-03-31 | 12,677,300 | 32.45 | 32.63 | 32.01 | 32.26 | 00:00:00 | 2006-04-03 | 14,887,900 | 32.41 | 32.53 | 31.79 | 31.89 | 00:00:00 | 2006-04-04 | 16,232,700 | 31.69 | 32.25 | 31.66 | 32.10 | 00:00:00 | 2006-04-05 | 11,982,500 | 32.30 | 32.50 | 31.96 | 32.11 | 00:00:00 | 2006-04-06 | 21,572,600 | 32.12 | 33.14 | 32.11 | 32.79 | 00:00:00 | 2006-04-07 | 12,980,200 | 32.85 | 32.97 | 32.21 | 32.27 | 00:00:00 | 2006-04-10 | 9,618,000 | 32.28 | 32.63 | 32.12 | 32.55 | 00:00:00 | 2006-04-11 | 22,105,600 | 32.45 | 32.60 | 31.15 | 31.39 | 00:00:00 | 2006-04-12 | 14,926,900 | 31.44 | 31.50 | 30.89 | 31.10 | 00:00:00 | 2006-04-13 | 15,609,800 | 31.14 | 31.40 | 30.85 | 31.13 | 00:00:00 | 2006-04-17 | 18,239,900 | 31.16 | 31.79 | 30.66 | 30.97 | 00:00:00 | 2006-04-18 | 38,604,500 | 31.17 | 31.38 | 30.53 | 31.30 | 00:00:00 | 2006-04-19 | 77,253,600 | 33.47 | 33.98 | 32.76 | 33.54 | 00:00:00 | 2006-04-20 | 23,403,900 | 33.48 | 33.70 | 32.93 | 33.37 | 00:00:00 | 2006-04-21 | 25,215,000 | 33.36 | 34.09 | 32.70 | 32.89 | 00:00:00 | 2006-04-24 | 15,441,600 | 33.01 | 33.45 | 32.90 | 33.01 | 00:00:00 | 2006-04-25 | 22,363,200 | 32.99 | 33.06 | 31.88 | 31.99 | 00:00:00 | 2006-04-26 | 24,426,400 | 32.30 | 33.09 | 32.10 | 33.00 | 00:00:00 | 2006-04-27 | 19,635,700 | 32.79 | 33.50 | 32.40 | 33.20 | 00:00:00 | 2006-04-28 | 13,283,500 | 32.88 | 33.45 | 32.78 | 32.78 | 00:00:00 | 2006-05-01 | 19,752,200 | 32.99 | 33.10 | 31.86 | 32.08 | 00:00:00 | 2006-05-02 | 16,276,000 | 32.20 | 32.91 | 31.72 | 31.85 | 00:00:00 | 2006-05-03 | 23,292,600 | 32.40 | 33.00 | 31.75 | 32.17 | 00:00:00 | 2006-05-04 | 10,402,300 | 32.40 | 32.56 | 32.08 | 32.19 | 00:00:00 | 2006-05-05 | 14,689,200 | 32.63 | 32.75 | 32.22 | 32.66 | 00:00:00 | 2006-05-08 | 18,188,200 | 33.09 | 33.43 | 32.63 | 32.87 | 00:00:00 | 2006-05-09 | 13,396,400 | 32.68 | 34.00 | 32.35 | 32.49 | 00:00:00 | 2006-05-10 | 13,797,500 | 32.48 | 32.56 | 32.00 | 32.09 | 00:00:00 | 2006-05-11 | 24,277,000 | 31.96 | 32.17 | 30.87 | 30.99 | 00:00:00 | 2006-05-12 | 16,745,600 | 30.71 | 31.18 | 30.38 | 30.81 | 00:00:00 | 2006-05-15 | 13,350,700 | 30.85 | 31.25 | 30.60 | 31.03 | 00:00:00 | 2006-05-16 | 15,333,700 | 31.10 | 31.22 | 30.63 | 30.97 | 00:00:00 | 2006-05-17 | 39,847,500 | 30.61 | 31.26 | 30.04 | 30.11 | 00:00:00 | 2006-05-18 | 38,254,000 | 30.10 | 30.36 | 28.93 | 29.00 | 00:00:00 | 2006-05-19 | 33,121,900 | 29.05 | 29.75 | 28.60 | 29.53 | 00:00:00 | 2006-05-22 | 35,089,300 | 30.42 | 30.98 | 29.89 | 30.46 | 00:00:00 | 2006-05-23 | 28,583,400 | 31.04 | 31.63 | 30.76 | 30.76 | 00:00:00 | 2006-05-24 | 27,286,300 | 30.95 | 32.02 | 30.71 | 31.79 | 00:00:00 | 2006-05-25 | 34,732,700 | 32.94 | 33.50 | 32.50 | 32.92 | 00:00:00 | 2006-05-26 | 13,842,600 | 32.86 | 33.02 | 32.35 | 33.02 | 00:00:00 | 2006-05-30 | 16,247,600 | 32.73 | 32.89 | 31.79 | 32.00 | 00:00:00 | 2006-05-31 | 21,306,700 | 32.19 | 32.32 | 31.11 | 31.59 | 00:00:00 | 2006-06-01 | 16,652,400 | 31.83 | 32.00 | 31.49 | 31.99 | 00:00:00 | 2006-06-02 | 16,470,900 | 32.11 | 32.19 | 31.30 | 31.52 | 00:00:00 | 2006-06-05 | 17,188,500 | 31.19 | 31.43 | 30.79 | 30.82 | 00:00:00 | 2006-06-06 | 15,615,600 | 30.83 | 30.97 | 30.35 | 30.70 | 00:00:00 | 2006-06-07 | 17,470,100 | 30.80 | 31.25 | 30.36 | 30.54 | 00:00:00 | 2006-06-08 | 20,538,600 | 30.43 | 30.99 | 29.83 | 30.45 | 00:00:00 | 2006-06-09 | 10,044,700 | 30.70 | 30.80 | 30.23 | 30.37 | 00:00:00 | 2006-06-12 | 14,344,600 | 30.37 | 30.65 | 29.66 | 29.78 | 00:00:00 | 2006-06-13 | 16,435,700 | 29.77 | 30.20 | 29.51 | 29.65 | 00:00:00 | 2006-06-14 | 19,257,500 | 29.81 | 30.00 | 29.25 | 29.62 | 00:00:00 | 2006-06-15 | 22,375,000 | 29.98 | 30.96 | 29.72 | 30.79 | 00:00:00 | 2006-06-16 | 12,951,700 | 30.70 | 30.86 | 30.15 | 30.36 | 00:00:00 | 2006-06-19 | 12,236,700 | 30.51 | 30.75 | 30.06 | 30.35 | 00:00:00 | 2006-06-20 | 12,613,200 | 30.42 | 30.65 | 30.10 | 30.60 | 00:00:00 | 2006-06-21 | 18,252,900 | 30.77 | 31.54 | 30.65 | 31.06 | 00:00:00 | 2006-06-22 | 11,500,300 | 30.85 | 31.16 | 30.44 | 30.68 | 00:00:00 | 2006-06-23 | 17,378,500 | 31.08 | 31.76 | 30.82 | 31.37 | 00:00:00 | 2006-06-26 | 11,457,000 | 31.45 | 31.70 | 31.16 | 31.55 | 00:00:00 | 2006-06-27 | 16,589,400 | 31.85 | 32.22 | 31.32 | 31.51 | 00:00:00 | 2006-06-28 | 14,032,800 | 31.75 | 32.17 | 31.70 | 31.92 | 00:00:00 | 2006-06-29 | 15,745,900 | 32.26 | 33.00 | 32.20 | 32.97 | 00:00:00 | 2006-06-30 | 22,566,600 | 33.01 | 33.12 | 32.54 | 33.00 | 00:00:00 | 2006-07-03 | 8,067,100 | 32.90 | 33.44 | 32.90 | 33.30 | 00:00:00 | 2006-07-05 | 13,453,900 | 32.85 | 32.99 | 32.33 | 32.47 | 00:00:00 | 2006-07-06 | 13,801,500 | 32.77 | 33.22 | 32.70 | 33.11 | 00:00:00 | 2006-07-07 | 12,372,500 | 32.94 | 33.05 | 32.37 | 32.50 | 00:00:00 | 2006-07-10 | 15,317,600 | 32.91 | 33.14 | 32.73 | 32.85 | 00:00:00 | 2006-07-11 | 11,285,900 | 32.79 | 33.35 | 32.32 | 33.17 | 00:00:00 | 2006-07-12 | 18,708,400 | 33.03 | 33.74 | 32.99 | 33.38 | 00:00:00 | 2006-07-13 | 19,463,500 | 32.85 | 33.16 | 32.07 | 32.23 | 00:00:00 | 2006-07-14 | 12,484,700 | 32.34 | 32.48 | 31.85 | 32.08 | 00:00:00 | 2006-07-17 | 16,369,600 | 31.98 | 32.40 | 31.69 | 31.84 | 00:00:00 | 2006-07-18 | 39,767,700 | 32.08 | 32.26 | 31.25 | 32.24 | 00:00:00 | 2006-07-19 | 204,339,000 | 26.41 | 26.70 | 25.04 | 25.20 | 00:00:00 | 2006-07-20 | 54,659,700 | 25.55 | 26.21 | 24.91 | 25.27 | 00:00:00 | 2006-07-21 | 36,187,100 | 24.99 | 26.06 | 24.91 | 25.89 | 00:00:00 | 2006-07-24 | 42,631,300 | 26.24 | 27.23 | 25.89 | 26.94 | 00:00:00 | 2006-07-25 | 21,388,800 | 26.75 | 27.19 | 26.57 | 26.95 | 00:00:00 | 2006-07-26 | 20,073,800 | 26.78 | 27.51 | 26.57 | 27.08 | 00:00:00 | 2006-07-27 | 25,153,000 | 27.35 | 27.50 | 26.64 | 26.70 | 00:00:00 | 2006-07-28 | 21,584,800 | 26.90 | 27.50 | 26.33 | 27.47 | 00:00:00 | 2006-07-31 | 16,492,600 | 27.46 | 27.55 | 26.99 | 27.14 | 00:00:00 | 2006-08-01 | 18,613,100 | 27.06 | 27.12 | 26.74 | 26.94 | 00:00:00 | 2006-08-02 | 18,116,200 | 27.01 | 27.10 | 26.45 | 26.63 | 00:00:00 | 2006-08-03 | 15,468,500 | 26.50 | 27.05 | 26.40 | 26.90 | 00:00:00 | 2006-08-04 | 11,607,900 | 27.20 | 27.58 | 26.83 | 26.99 | 00:00:00 | 2006-08-07 | 12,847,200 | 26.92 | 27.11 | 26.58 | 27.08 | 00:00:00 | 2006-08-08 | 19,332,800 | 26.95 | 27.70 | 26.63 | 27.44 | 00:00:00 | 2006-08-09 | 14,736,100 | 27.75 | 27.85 | 27.00 | 27.22 | 00:00:00 | 2006-08-10 | 12,597,900 | 26.95 | 27.80 | 26.85 | 27.49 | 00:00:00 | 2006-08-11 | 9,252,200 | 27.52 | 27.72 | 27.40 | 27.50 | 00:00:00 | 2006-08-14 | 10,640,100 | 27.71 | 27.80 | 27.00 | 27.26 | 00:00:00 | 2006-08-15 | 15,298,500 | 27.58 | 28.20 | 27.48 | 28.17 | 00:00:00 | 2006-08-16 | 12,589,400 | 28.35 | 28.46 | 27.97 | 28.39 | 00:00:00 | 2006-08-17 | 17,251,600 | 28.38 | 29.32 | 28.34 | 28.91 | 00:00:00 | 2006-08-18 | 19,611,300 | 28.90 | 29.97 | 28.77 | 29.78 | 00:00:00 | 2006-08-21 | 11,575,200 | 29.22 | 29.52 | 28.83 | 28.90 | 00:00:00 | 2006-08-22 | 10,891,800 | 28.84 | 29.65 | 28.80 | 29.26 | 00:00:00 | 2006-08-23 | 8,837,400 | 29.34 | 29.47 | 28.68 | 28.70 | 00:00:00 | 2006-08-24 | 8,983,600 | 28.75 | 29.13 | 28.70 | 28.99 | 00:00:00 | 2006-08-25 | 6,203,800 | 28.95 | 29.28 | 28.74 | 28.77 | 00:00:00 | 2006-08-28 | 10,404,700 | 28.75 | 29.25 | 28.70 | 28.91 | 00:00:00 | 2006-08-29 | 9,888,800 | 28.86 | 29.01 | 28.51 | 28.96 | 00:00:00 | 2006-08-30 | 13,119,300 | 29.00 | 29.14 | 28.71 | 29.02 | 00:00:00 | 2006-08-31 | 8,879,300 | 28.99 | 29.02 | 28.59 | 28.83 | 00:00:00 | 2006-09-01 | 11,573,600 | 28.91 | 29.53 | 28.91 | 29.49 | 00:00:00 | 2006-09-05 | 11,425,600 | 29.45 | 29.48 | 28.95 | 29.07 | 00:00:00 | 2006-09-06 | 12,800,600 | 28.94 | 29.01 | 28.49 | 28.50 | 00:00:00 | 2006-09-07 | 18,434,400 | 28.40 | 28.51 | 27.82 | 27.86 | 00:00:00 | 2006-09-08 | 9,781,800 | 28.04 | 28.32 | 27.97 | 28.14 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|