|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-22 | 7,701,800 | 45.47 | 46.35 | 45.45 | 45.98 | 00:00:00 | | 2017-02-23 | 7,807,600 | 46.04 | 46.14 | 45.29 | 45.41 | 00:00:00 | | 2017-02-24 | 3,705,600 | 45.14 | 45.55 | 44.95 | 45.55 | 00:00:00 | | 2017-02-27 | 4,006,700 | 45.45 | 45.74 | 45.24 | 45.71 | 00:00:00 | | 2017-03-02 | 7,007,200 | 46.02 | 46.13 | 45.62 | 45.94 | 00:00:00 | | 2017-03-03 | 6,758,300 | 45.88 | 46.00 | 45.60 | 45.91 | 00:00:00 | | 2017-03-14 | 3,799,800 | 46.41 | 46.76 | 46.19 | 46.37 | 00:00:00 | | 2017-03-15 | 6,277,700 | 46.55 | 46.55 | 45.90 | 46.29 | 00:00:00 | | 2017-03-20 | 5,698,100 | 46.62 | 47.16 | 46.52 | 46.77 | 00:00:00 | | 2017-03-23 | 8,253,800 | 46.13 | 46.78 | 46.09 | 46.60 | 00:00:00 | | 2017-03-24 | 5,574,400 | 46.65 | 46.87 | 46.14 | 46.40 | 00:00:00 | | 2017-04-03 | 7,665,600 | 46.50 | 46.85 | 46.16 | 46.43 | 00:00:00 | | 2017-04-06 | 4,114,100 | 46.38 | 46.43 | 46.04 | 46.28 | 00:00:00 | | 2017-04-07 | 4,559,000 | 46.23 | 46.53 | 45.96 | 46.44 | 00:00:00 | | 2017-04-10 | 7,737,700 | 46.49 | 47.42 | 46.40 | 47.21 | 00:00:00 | | 2017-04-13 | 3,747,700 | 46.85 | 47.11 | 46.61 | 46.90 | 00:00:00 | | 2017-04-18 | 9,319,400 | 47.25 | 47.75 | 47.14 | 47.56 | 00:00:00 | | 2017-04-19 | 12,166,800 | 47.60 | 47.88 | 46.93 | 47.00 | 00:00:00 | | 2017-05-02 | 6,065,200 | 48.72 | 49.30 | 48.72 | 49.09 | 00:00:00 | | 2017-05-09 | 10,269,800 | 49.14 | 49.67 | 48.94 | 49.49 | 00:00:00 | | 2017-05-10 | 8,357,300 | 49.40 | 49.60 | 49.14 | 49.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
