|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 18,099,800 | 129.25 | 130.00 | 122.25 | 125.31 | 00:00:00 | | 2000-06-26 | 23,421,800 | 124.50 | 124.87 | 117.12 | 119.31 | 00:00:00 | | 2000-06-27 | 20,571,400 | 118.87 | 128.88 | 118.75 | 125.94 | 00:00:00 | | 2000-06-28 | 13,065,200 | 125.31 | 127.62 | 123.12 | 123.56 | 00:00:00 | | 2000-06-29 | 12,176,400 | 122.56 | 126.00 | 118.75 | 119.31 | 00:00:00 | | 2000-06-30 | 9,068,000 | 118.81 | 124.50 | 118.81 | 123.87 | 00:00:00 | | 2000-07-03 | 4,773,200 | 122.50 | 128.25 | 122.12 | 127.87 | 00:00:00 | | 2000-07-05 | 8,643,000 | 126.00 | 127.87 | 120.25 | 120.81 | 00:00:00 | | 2000-07-06 | 11,706,400 | 121.37 | 124.19 | 118.50 | 122.37 | 00:00:00 | | 2000-07-07 | 25,520,400 | 117.06 | 118.50 | 115.00 | 116.50 | 00:00:00 | | 2000-07-10 | 23,104,200 | 113.81 | 114.00 | 109.72 | 110.00 | 00:00:00 | | 2000-07-11 | 61,754,000 | 104.94 | 106.56 | 99.87 | 105.50 | 00:00:00 | | 2000-07-12 | 74,122,200 | 120.50 | 127.37 | 116.87 | 124.94 | 00:00:00 | | 2000-07-13 | 20,465,600 | 125.56 | 127.12 | 121.52 | 122.56 | 00:00:00 | | 2000-07-14 | 18,338,800 | 124.62 | 128.25 | 122.50 | 128.00 | 00:00:00 | | 2000-07-17 | 15,484,200 | 126.75 | 133.50 | 125.06 | 131.63 | 00:00:00 | | 2000-07-18 | 15,129,400 | 129.38 | 133.38 | 127.12 | 129.94 | 00:00:00 | | 2000-07-19 | 20,859,200 | 130.06 | 138.00 | 130.00 | 134.00 | 00:00:00 | | 2000-07-20 | 19,580,200 | 134.00 | 142.69 | 133.69 | 139.81 | 00:00:00 | | 2000-07-21 | 10,598,400 | 138.13 | 140.75 | 137.56 | 138.31 | 00:00:00 | | 2000-07-24 | 12,922,000 | 136.88 | 138.75 | 132.25 | 132.56 | 00:00:00 | | 2000-07-25 | 12,744,800 | 134.06 | 139.38 | 130.38 | 138.00 | 00:00:00 | | 2000-07-26 | 11,078,600 | 136.31 | 139.25 | 133.69 | 135.94 | 00:00:00 | | 2000-07-27 | 11,889,800 | 134.19 | 136.63 | 131.31 | 134.06 | 00:00:00 | | 2000-07-28 | 14,022,600 | 134.69 | 136.75 | 126.06 | 126.75 | 00:00:00 | | 2000-07-31 | 11,073,200 | 126.19 | 129.75 | 122.75 | 128.69 | 00:00:00 | | 2000-08-01 | 8,777,800 | 128.50 | 130.00 | 126.00 | 127.44 | 00:00:00 | | 2000-08-02 | 9,287,400 | 126.69 | 133.06 | 126.25 | 127.12 | 00:00:00 | | 2000-08-03 | 12,216,200 | 124.87 | 131.56 | 123.50 | 131.19 | 00:00:00 | | 2000-08-04 | 10,833,600 | 132.75 | 136.88 | 131.25 | 133.94 | 00:00:00 | | 2000-08-07 | 9,502,600 | 133.47 | 137.75 | 130.75 | 136.50 | 00:00:00 | | 2000-08-08 | 8,953,400 | 135.19 | 138.00 | 133.06 | 134.13 | 00:00:00 | | 2000-08-09 | 8,145,800 | 136.38 | 137.50 | 132.50 | 132.69 | 00:00:00 | | 2000-08-10 | 6,857,000 | 132.56 | 133.81 | 128.31 | 129.31 | 00:00:00 | | 2000-08-11 | 7,436,000 | 128.25 | 129.75 | 125.37 | 128.63 | 00:00:00 | | 2000-08-14 | 8,142,800 | 129.25 | 133.75 | 128.19 | 132.38 | 00:00:00 | | 2000-08-15 | 6,694,400 | 131.19 | 135.25 | 131.13 | 132.31 | 00:00:00 | | 2000-08-16 | 11,161,800 | 134.50 | 138.00 | 133.50 | 134.00 | 00:00:00 | | 2000-08-17 | 11,038,200 | 133.31 | 134.13 | 130.88 | 131.13 | 00:00:00 | | 2000-08-18 | 14,911,600 | 130.38 | 131.38 | 125.00 | 125.19 | 00:00:00 | | 2000-08-21 | 15,705,600 | 124.69 | 130.56 | 123.25 | 130.44 | 00:00:00 | | 2000-08-22 | 18,488,000 | 129.00 | 130.00 | 126.31 | 127.50 | 00:00:00 | | 2000-08-23 | 14,610,600 | 125.75 | 134.38 | 124.94 | 133.81 | 00:00:00 | | 2000-08-24 | 19,643,800 | 133.38 | 140.00 | 132.13 | 139.81 | 00:00:00 | | 2000-08-25 | 13,895,600 | 138.81 | 139.69 | 132.88 | 134.25 | 00:00:00 | | 2000-08-28 | 39,080,600 | 128.50 | 131.50 | 120.62 | 122.06 | 00:00:00 | | 2000-08-29 | 27,184,600 | 120.73 | 126.75 | 120.00 | 121.00 | 00:00:00 | | 2000-08-30 | 15,051,800 | 121.69 | 124.50 | 120.52 | 123.25 | 00:00:00 | | 2000-08-31 | 11,091,400 | 123.62 | 124.00 | 120.75 | 121.50 | 00:00:00 | | 2000-09-01 | 35,473,000 | 117.87 | 117.94 | 110.12 | 113.94 | 00:00:00 | | 2000-09-05 | 27,535,600 | 111.87 | 119.25 | 110.37 | 117.12 | 00:00:00 | | 2000-09-06 | 19,088,600 | 117.37 | 117.75 | 112.00 | 112.06 | 00:00:00 | | 2000-09-07 | 35,515,800 | 110.56 | 114.75 | 106.00 | 106.94 | 00:00:00 | | 2000-09-08 | 36,988,200 | 107.19 | 109.37 | 99.75 | 104.12 | 00:00:00 | | 2000-09-11 | 17,564,200 | 103.25 | 109.37 | 102.87 | 106.31 | 00:00:00 | | 2000-09-12 | 12,909,600 | 108.81 | 110.23 | 105.00 | 107.00 | 00:00:00 | | 2000-09-13 | 11,120,400 | 105.56 | 108.19 | 104.50 | 106.37 | 00:00:00 | | 2000-09-14 | 11,057,000 | 107.81 | 109.37 | 106.00 | 106.94 | 00:00:00 | | 2000-09-15 | 13,341,000 | 107.00 | 107.50 | 104.37 | 105.87 | 00:00:00 | | 2000-09-18 | 11,642,800 | 104.19 | 107.50 | 102.37 | 105.06 | 00:00:00 | | 2000-09-19 | 9,642,600 | 105.50 | 108.25 | 105.12 | 108.06 | 00:00:00 | | 2000-09-20 | 16,960,800 | 109.25 | 112.44 | 107.62 | 109.69 | 00:00:00 | | 2000-09-21 | 8,599,200 | 108.86 | 112.12 | 108.00 | 108.12 | 00:00:00 | | 2000-09-22 | 12,025,600 | 103.87 | 112.00 | 103.87 | 111.44 | 00:00:00 | | 2000-09-25 | 10,145,800 | 110.34 | 112.37 | 105.06 | 105.50 | 00:00:00 | | 2000-09-26 | 14,132,200 | 106.00 | 106.06 | 100.50 | 102.44 | 00:00:00 | | 2000-09-27 | 59,994,600 | 102.75 | 102.75 | 88.00 | 90.37 | 00:00:00 | | 2000-09-28 | 27,555,400 | 91.37 | 97.00 | 89.94 | 95.69 | 00:00:00 | | 2000-09-29 | 13,879,800 | 97.12 | 97.25 | 90.50 | 91.00 | 00:00:00 | | 2000-10-02 | 25,121,600 | 91.56 | 91.87 | 84.12 | 86.06 | 00:00:00 | | 2000-10-03 | 25,678,000 | 87.50 | 90.75 | 82.62 | 84.00 | 00:00:00 | | 2000-10-04 | 18,776,000 | 84.44 | 88.75 | 82.50 | 87.94 | 00:00:00 | | 2000-10-05 | 19,689,600 | 88.50 | 90.62 | 83.50 | 84.69 | 00:00:00 | | 2000-10-06 | 23,314,400 | 85.50 | 86.00 | 79.44 | 81.25 | 00:00:00 | | 2000-10-09 | 25,993,800 | 81.56 | 87.50 | 75.50 | 85.75 | 00:00:00 | | 2000-10-10 | 38,555,200 | 87.37 | 88.75 | 81.87 | 82.69 | 00:00:00 | | 2000-10-11 | 92,244,000 | 72.69 | 73.56 | 65.00 | 65.37 | 00:00:00 | | 2000-10-12 | 63,441,200 | 66.69 | 66.75 | 55.44 | 56.63 | 00:00:00 | | 2000-10-13 | 56,348,600 | 55.19 | 60.38 | 54.75 | 60.00 | 00:00:00 | | 2000-10-16 | 31,040,200 | 60.75 | 61.63 | 55.06 | 55.25 | 00:00:00 | | 2000-10-17 | 58,899,000 | 55.94 | 56.13 | 47.44 | 48.94 | 00:00:00 | | 2000-10-18 | 59,887,600 | 46.44 | 54.25 | 45.06 | 52.75 | 00:00:00 | | 2000-10-19 | 34,329,800 | 57.38 | 60.13 | 53.69 | 59.56 | 00:00:00 | | 2000-10-20 | 25,588,200 | 59.38 | 63.75 | 56.69 | 59.00 | 00:00:00 | | 2000-10-23 | 15,772,600 | 60.25 | 62.09 | 59.06 | 59.63 | 00:00:00 | | 2000-10-24 | 23,606,200 | 61.44 | 64.25 | 58.00 | 58.63 | 00:00:00 | | 2000-10-25 | 20,160,200 | 60.88 | 61.80 | 54.09 | 55.56 | 00:00:00 | | 2000-10-26 | 19,796,600 | 56.75 | 57.00 | 50.88 | 56.00 | 00:00:00 | | 2000-10-27 | 14,792,400 | 57.13 | 58.44 | 53.19 | 55.25 | 00:00:00 | | 2000-10-30 | 16,900,200 | 53.81 | 55.63 | 51.00 | 52.63 | 00:00:00 | | 2000-10-31 | 23,011,600 | 53.69 | 60.00 | 52.50 | 58.63 | 00:00:00 | | 2000-11-01 | 34,524,000 | 57.78 | 67.00 | 57.00 | 64.36 | 00:00:00 | | 2000-11-02 | 29,210,800 | 66.50 | 69.25 | 64.25 | 67.44 | 00:00:00 | | 2000-11-03 | 20,381,800 | 69.37 | 70.56 | 66.62 | 68.75 | 00:00:00 | | 2000-11-06 | 14,251,200 | 70.25 | 70.44 | 65.37 | 65.62 | 00:00:00 | | 2000-11-07 | 13,889,800 | 65.94 | 69.12 | 63.63 | 68.50 | 00:00:00 | | 2000-11-08 | 16,011,400 | 69.25 | 70.62 | 64.94 | 65.00 | 00:00:00 | | 2000-11-09 | 26,721,000 | 60.86 | 62.88 | 56.50 | 58.81 | 00:00:00 | | 2000-11-10 | 19,196,200 | 57.81 | 61.75 | 56.13 | 56.44 | 00:00:00 | | 2000-11-13 | 19,343,200 | 54.81 | 59.13 | 52.00 | 55.31 | 00:00:00 | | 2000-11-14 | 13,959,400 | 57.69 | 59.50 | 55.50 | 59.44 | 00:00:00 | | 2000-11-15 | 16,191,200 | 58.25 | 60.00 | 54.75 | 57.13 | 00:00:00 | | 2000-11-16 | 13,573,000 | 55.00 | 56.50 | 52.63 | 52.94 | 00:00:00 | | 2000-11-17 | 21,516,400 | 52.20 | 55.50 | 50.00 | 51.25 | 00:00:00 | | 2000-11-20 | 18,448,400 | 50.38 | 51.38 | 47.88 | 48.88 | 00:00:00 | | 2000-11-21 | 49,950,200 | 47.00 | 48.00 | 40.56 | 41.69 | 00:00:00 | | 2000-11-22 | 43,183,200 | 40.38 | 43.00 | 38.06 | 38.19 | 00:00:00 | | 2000-11-24 | 19,702,400 | 40.25 | 42.25 | 39.38 | 40.88 | 00:00:00 | | 2000-11-27 | 24,838,400 | 43.73 | 45.00 | 40.00 | 40.13 | 00:00:00 | | 2000-11-28 | 29,390,800 | 39.94 | 40.50 | 35.75 | 36.97 | 00:00:00 | | 2000-11-29 | 35,039,400 | 37.14 | 39.25 | 35.69 | 39.06 | 00:00:00 | | 2000-11-30 | 33,938,200 | 37.59 | 39.63 | 35.19 | 39.63 | 00:00:00 | | 2000-12-01 | 40,172,600 | 38.81 | 41.13 | 36.38 | 38.94 | 00:00:00 | | 2000-12-04 | 29,997,600 | 38.44 | 39.31 | 36.19 | 37.94 | 00:00:00 | | 2000-12-05 | 30,714,800 | 39.69 | 44.00 | 39.31 | 43.88 | 00:00:00 | | 2000-12-06 | 32,559,800 | 41.63 | 42.94 | 37.13 | 37.50 | 00:00:00 | | 2000-12-07 | 55,136,200 | 36.06 | 36.22 | 31.50 | 34.94 | 00:00:00 | | 2000-12-08 | 49,184,000 | 37.13 | 37.13 | 32.13 | 34.94 | 00:00:00 | | 2000-12-11 | 71,038,800 | 33.63 | 37.06 | 30.62 | 33.88 | 00:00:00 | | 2000-12-12 | 79,275,800 | 33.25 | 39.50 | 32.94 | 35.81 | 00:00:00 | | 2000-12-13 | 33,640,400 | 38.31 | 38.63 | 34.25 | 34.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
