|
Yahoo! Inc. - [Ticker: YHOO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | YHOO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-08 | 9,781,800 | 28.04 | 28.32 | 27.97 | 28.14 | 00:00:00 | 2006-09-11 | 12,936,000 | 28.05 | 28.73 | 27.67 | 28.61 | 00:00:00 | 2006-09-12 | 10,005,000 | 28.55 | 29.22 | 28.46 | 29.09 | 00:00:00 | 2006-09-13 | 15,248,400 | 29.06 | 29.37 | 28.80 | 29.17 | 00:00:00 | 2006-09-14 | 9,565,500 | 29.10 | 29.24 | 28.89 | 29.03 | 00:00:00 | 2006-09-15 | 19,550,300 | 29.30 | 29.57 | 29.22 | 29.32 | 00:00:00 | 2006-09-18 | 15,685,000 | 29.37 | 29.39 | 28.58 | 29.00 | 00:00:00 | 2006-09-19 | 127,718,600 | 29.09 | 29.13 | 25.10 | 25.75 | 00:00:00 | 2006-09-20 | 55,636,600 | 26.04 | 26.09 | 25.38 | 25.64 | 00:00:00 | 2006-09-21 | 28,584,500 | 25.53 | 25.95 | 25.21 | 25.34 | 00:00:00 | 2006-09-22 | 20,667,400 | 25.34 | 25.69 | 25.18 | 25.52 | 00:00:00 | 2006-09-25 | 19,992,400 | 25.64 | 25.87 | 25.20 | 25.29 | 00:00:00 | 2006-09-26 | 34,950,100 | 25.44 | 25.48 | 24.81 | 25.05 | 00:00:00 | 2006-09-27 | 29,835,900 | 25.00 | 25.01 | 24.60 | 24.65 | 00:00:00 | 2006-09-28 | 35,331,200 | 24.87 | 25.50 | 24.84 | 25.33 | 00:00:00 | 2006-09-29 | 18,982,600 | 25.50 | 25.59 | 25.24 | 25.28 | 00:00:00 | 2006-10-02 | 19,641,300 | 25.45 | 25.46 | 24.75 | 24.88 | 00:00:00 | 2006-10-03 | 21,148,300 | 24.81 | 25.00 | 24.70 | 24.84 | 00:00:00 | 2006-10-04 | 21,717,900 | 24.89 | 25.26 | 24.74 | 25.21 | 00:00:00 | 2006-10-05 | 17,634,000 | 25.16 | 25.25 | 24.88 | 25.18 | 00:00:00 | 2006-10-06 | 20,847,000 | 25.09 | 25.50 | 25.01 | 25.47 | 00:00:00 | 2006-10-09 | 15,729,500 | 25.45 | 25.72 | 25.00 | 25.03 | 00:00:00 | 2006-10-10 | 30,371,900 | 24.94 | 25.03 | 24.32 | 24.47 | 00:00:00 | 2006-10-11 | 39,356,300 | 24.29 | 24.64 | 23.80 | 24.24 | 00:00:00 | 2006-10-12 | 25,824,500 | 24.32 | 24.38 | 24.10 | 24.12 | 00:00:00 | 2006-10-13 | 51,338,900 | 23.90 | 24.50 | 23.57 | 24.42 | 00:00:00 | 2006-10-16 | 36,496,400 | 24.34 | 24.52 | 23.75 | 24.18 | 00:00:00 | 2006-10-17 | 67,417,200 | 23.74 | 24.35 | 23.68 | 24.15 | 00:00:00 | 2006-10-18 | 111,660,900 | 24.57 | 24.75 | 22.88 | 22.99 | 00:00:00 | 2006-10-19 | 42,280,400 | 23.02 | 23.59 | 23.00 | 23.14 | 00:00:00 | 2006-10-20 | 49,795,600 | 23.22 | 23.27 | 22.65 | 23.21 | 00:00:00 | 2006-10-23 | 26,301,200 | 23.14 | 23.50 | 23.10 | 23.37 | 00:00:00 | 2006-10-24 | 31,704,000 | 23.35 | 23.64 | 23.15 | 23.53 | 00:00:00 | 2006-10-25 | 40,110,600 | 23.73 | 24.64 | 23.69 | 24.49 | 00:00:00 | 2006-10-26 | 38,435,800 | 24.70 | 25.33 | 24.36 | 25.28 | 00:00:00 | 2006-10-27 | 29,647,200 | 25.23 | 25.60 | 24.90 | 25.34 | 00:00:00 | 2006-10-30 | 35,295,800 | 25.87 | 26.40 | 25.66 | 25.95 | 00:00:00 | 2006-10-31 | 33,492,800 | 26.44 | 26.70 | 26.10 | 26.34 | 00:00:00 | 2006-11-01 | 26,300,200 | 26.50 | 26.62 | 25.82 | 25.99 | 00:00:00 | 2006-11-02 | 34,824,500 | 25.94 | 26.60 | 25.77 | 26.53 | 00:00:00 | 2006-11-03 | 15,313,800 | 26.63 | 26.70 | 26.04 | 26.18 | 00:00:00 | 2006-11-06 | 22,563,600 | 26.34 | 26.70 | 26.10 | 26.59 | 00:00:00 | 2006-11-07 | 28,442,700 | 26.69 | 27.15 | 26.58 | 26.61 | 00:00:00 | 2006-11-08 | 23,384,800 | 26.36 | 27.25 | 26.31 | 26.90 | 00:00:00 | 2006-11-09 | 27,428,600 | 27.18 | 27.65 | 26.96 | 27.45 | 00:00:00 | 2006-11-10 | 21,366,600 | 27.40 | 27.50 | 27.03 | 27.39 | 00:00:00 | 2006-11-13 | 16,876,500 | 27.17 | 27.62 | 27.15 | 27.40 | 00:00:00 | 2006-11-14 | 20,145,700 | 27.40 | 27.50 | 27.11 | 27.24 | 00:00:00 | 2006-11-15 | 22,112,700 | 27.18 | 27.50 | 27.03 | 27.15 | 00:00:00 | 2006-11-16 | 38,508,500 | 27.31 | 27.33 | 26.20 | 26.64 | 00:00:00 | 2006-11-17 | 17,955,200 | 26.68 | 27.05 | 26.63 | 26.91 | 00:00:00 | 2006-11-20 | 20,272,000 | 26.96 | 27.04 | 26.63 | 26.72 | 00:00:00 | 2006-11-21 | 21,138,300 | 26.50 | 27.34 | 26.50 | 27.14 | 00:00:00 | 2006-11-22 | 32,055,800 | 27.51 | 28.56 | 27.29 | 28.49 | 00:00:00 | 2006-11-24 | 9,384,400 | 28.22 | 28.49 | 27.70 | 28.03 | 00:00:00 | 2006-11-27 | 19,922,300 | 27.50 | 28.50 | 27.17 | 27.27 | 00:00:00 | 2006-11-28 | 14,940,800 | 27.03 | 27.24 | 26.85 | 27.00 | 00:00:00 | 2006-11-29 | 19,375,100 | 27.40 | 27.40 | 26.71 | 27.04 | 00:00:00 | 2006-11-30 | 14,916,300 | 27.00 | 27.15 | 26.73 | 27.01 | 00:00:00 | 2006-12-01 | 20,055,800 | 27.00 | 27.25 | 26.00 | 26.49 | 00:00:00 | 2006-12-04 | 28,012,700 | 26.49 | 27.30 | 26.49 | 26.89 | 00:00:00 | 2006-12-05 | 27,118,200 | 26.87 | 27.61 | 26.86 | 27.43 | 00:00:00 | 2006-12-06 | 35,202,800 | 27.25 | 27.45 | 26.60 | 26.86 | 00:00:00 | 2006-12-07 | 22,407,000 | 26.95 | 27.16 | 26.60 | 26.63 | 00:00:00 | 2006-12-08 | 19,262,200 | 26.65 | 26.78 | 26.27 | 26.34 | 00:00:00 | 2006-12-11 | 12,916,900 | 26.37 | 26.70 | 26.12 | 26.49 | 00:00:00 | 2006-12-12 | 31,971,600 | 26.63 | 27.38 | 26.60 | 26.75 | 00:00:00 | 2006-12-13 | 20,428,600 | 27.05 | 27.23 | 26.51 | 26.60 | 00:00:00 | 2006-12-14 | 14,400,300 | 26.63 | 26.97 | 26.50 | 26.87 | 00:00:00 | 2006-12-15 | 27,227,300 | 27.00 | 27.22 | 26.76 | 26.90 | 00:00:00 | 2006-12-18 | 19,431,200 | 26.89 | 26.97 | 26.07 | 26.30 | 00:00:00 | 2006-12-19 | 18,973,800 | 26.05 | 26.50 | 25.91 | 26.41 | 00:00:00 | 2006-12-20 | 24,905,600 | 26.24 | 26.31 | 25.54 | 25.59 | 00:00:00 | 2006-12-21 | 27,050,600 | 25.71 | 25.75 | 25.13 | 25.48 | 00:00:00 | 2006-12-22 | 14,666,100 | 25.67 | 25.88 | 25.45 | 25.55 | 00:00:00 | 2006-12-26 | 8,400,500 | 25.49 | 25.61 | 25.34 | 25.45 | 00:00:00 | 2006-12-27 | 12,421,800 | 25.47 | 25.88 | 25.45 | 25.75 | 00:00:00 | 2006-12-28 | 11,908,400 | 25.62 | 25.72 | 25.30 | 25.36 | 00:00:00 | 2006-12-29 | 16,297,800 | 25.42 | 25.82 | 25.33 | 25.54 | 00:00:00 | 2007-01-03 | 26,352,700 | 25.85 | 26.26 | 25.26 | 25.61 | 00:00:00 | 2007-01-04 | 32,512,200 | 25.64 | 26.92 | 25.52 | 26.85 | 00:00:00 | 2007-01-05 | 64,264,600 | 26.70 | 27.87 | 26.66 | 27.74 | 00:00:00 | 2007-01-08 | 25,713,700 | 27.70 | 28.04 | 27.43 | 27.92 | 00:00:00 | 2007-01-09 | 25,621,500 | 28.00 | 28.05 | 27.41 | 27.58 | 00:00:00 | 2007-01-10 | 40,240,000 | 27.48 | 28.92 | 27.44 | 28.70 | 00:00:00 | 2007-01-11 | 28,457,500 | 28.76 | 29.37 | 28.70 | 29.20 | 00:00:00 | 2007-01-12 | 20,971,100 | 28.98 | 29.50 | 28.49 | 29.45 | 00:00:00 | 2007-01-16 | 24,448,400 | 29.88 | 29.88 | 28.79 | 29.29 | 00:00:00 | 2007-01-17 | 17,796,100 | 29.40 | 29.40 | 28.81 | 29.05 | 00:00:00 | 2007-01-18 | 23,869,400 | 28.92 | 28.99 | 27.82 | 28.12 | 00:00:00 | 2007-01-19 | 24,757,700 | 27.93 | 28.34 | 27.55 | 27.64 | 00:00:00 | 2007-01-22 | 23,199,800 | 27.85 | 27.90 | 27.18 | 27.42 | 00:00:00 | 2007-01-23 | 43,728,100 | 27.42 | 27.54 | 26.88 | 26.96 | 00:00:00 | 2007-01-24 | 81,017,500 | 28.34 | 29.20 | 28.22 | 28.94 | 00:00:00 | 2007-01-25 | 28,356,200 | 28.68 | 29.05 | 28.13 | 28.21 | 00:00:00 | 2007-01-26 | 21,334,800 | 28.33 | 28.52 | 27.96 | 28.04 | 00:00:00 | 2007-01-29 | 16,859,000 | 28.05 | 28.21 | 27.73 | 27.87 | 00:00:00 | 2007-01-30 | 13,576,600 | 27.87 | 28.39 | 27.61 | 28.04 | 00:00:00 | 2007-01-31 | 14,100,300 | 28.04 | 28.48 | 27.82 | 28.31 | 00:00:00 | 2007-02-01 | 17,905,200 | 28.68 | 28.71 | 28.15 | 28.35 | 00:00:00 | 2007-02-02 | 16,483,100 | 28.57 | 28.92 | 28.45 | 28.77 | 00:00:00 | 2007-02-05 | 11,163,300 | 28.67 | 28.80 | 28.36 | 28.56 | 00:00:00 | 2007-02-06 | 24,506,800 | 28.61 | 29.56 | 28.60 | 29.35 | 00:00:00 | 2007-02-07 | 29,162,600 | 29.35 | 30.15 | 29.12 | 29.89 | 00:00:00 | 2007-02-08 | 15,561,700 | 29.75 | 30.24 | 29.73 | 30.08 | 00:00:00 | 2007-02-09 | 18,172,200 | 30.07 | 30.16 | 29.51 | 29.74 | 00:00:00 | 2007-02-12 | 18,316,200 | 29.29 | 29.77 | 29.05 | 29.17 | 00:00:00 | 2007-02-13 | 12,802,300 | 29.37 | 29.68 | 29.26 | 29.56 | 00:00:00 | 2007-02-14 | 30,821,100 | 29.69 | 30.86 | 29.64 | 30.66 | 00:00:00 | 2007-02-15 | 28,160,300 | 30.82 | 31.65 | 30.69 | 31.25 | 00:00:00 | 2007-02-16 | 36,774,800 | 31.00 | 32.00 | 31.00 | 31.91 | 00:00:00 | 2007-02-20 | 20,026,500 | 31.80 | 32.21 | 31.39 | 32.01 | 00:00:00 | 2007-02-21 | 27,999,200 | 31.74 | 31.77 | 31.22 | 31.65 | 00:00:00 | 2007-02-22 | 15,485,100 | 31.60 | 32.08 | 31.32 | 31.60 | 00:00:00 | 2007-02-23 | 21,533,500 | 31.60 | 32.18 | 31.41 | 32.10 | 00:00:00 | 2007-02-26 | 28,295,200 | 32.80 | 32.84 | 30.85 | 32.11 | 00:00:00 | 2007-02-27 | 31,505,200 | 31.38 | 31.64 | 30.24 | 30.95 | 00:00:00 | 2007-02-28 | 30,487,800 | 30.86 | 31.47 | 30.09 | 30.86 | 00:00:00 | 2007-03-01 | 24,012,900 | 30.13 | 31.23 | 30.00 | 30.86 | 00:00:00 | 2007-03-02 | 18,136,600 | 30.54 | 30.89 | 30.28 | 30.42 | 00:00:00 | 2007-03-05 | 21,469,000 | 30.18 | 31.90 | 30.14 | 30.31 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|