Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Yahoo! Inc. - [Ticker: YHOO]Chart Yahoo! Inc.  News Yahoo! Inc.  Download Historical Prices for Metastock Yahoo! Inc. and Others  Technical Analysis Yahoo! Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-089,781,80028.0428.3227.9728.1400:00:00
2006-09-1112,936,00028.0528.7327.6728.6100:00:00
2006-09-1210,005,00028.5529.2228.4629.0900:00:00
2006-09-1315,248,40029.0629.3728.8029.1700:00:00
2006-09-149,565,50029.1029.2428.8929.0300:00:00
2006-09-1519,550,30029.3029.5729.2229.3200:00:00
2006-09-1815,685,00029.3729.3928.5829.0000:00:00
2006-09-19127,718,60029.0929.1325.1025.7500:00:00
2006-09-2055,636,60026.0426.0925.3825.6400:00:00
2006-09-2128,584,50025.5325.9525.2125.3400:00:00
2006-09-2220,667,40025.3425.6925.1825.5200:00:00
2006-09-2519,992,40025.6425.8725.2025.2900:00:00
2006-09-2634,950,10025.4425.4824.8125.0500:00:00
2006-09-2729,835,90025.0025.0124.6024.6500:00:00
2006-09-2835,331,20024.8725.5024.8425.3300:00:00
2006-09-2918,982,60025.5025.5925.2425.2800:00:00
2006-10-0219,641,30025.4525.4624.7524.8800:00:00
2006-10-0321,148,30024.8125.0024.7024.8400:00:00
2006-10-0421,717,90024.8925.2624.7425.2100:00:00
2006-10-0517,634,00025.1625.2524.8825.1800:00:00
2006-10-0620,847,00025.0925.5025.0125.4700:00:00
2006-10-0915,729,50025.4525.7225.0025.0300:00:00
2006-10-1030,371,90024.9425.0324.3224.4700:00:00
2006-10-1139,356,30024.2924.6423.8024.2400:00:00
2006-10-1225,824,50024.3224.3824.1024.1200:00:00
2006-10-1351,338,90023.9024.5023.5724.4200:00:00
2006-10-1636,496,40024.3424.5223.7524.1800:00:00
2006-10-1767,417,20023.7424.3523.6824.1500:00:00
2006-10-18111,660,90024.5724.7522.8822.9900:00:00
2006-10-1942,280,40023.0223.5923.0023.1400:00:00
2006-10-2049,795,60023.2223.2722.6523.2100:00:00
2006-10-2326,301,20023.1423.5023.1023.3700:00:00
2006-10-2431,704,00023.3523.6423.1523.5300:00:00
2006-10-2540,110,60023.7324.6423.6924.4900:00:00
2006-10-2638,435,80024.7025.3324.3625.2800:00:00
2006-10-2729,647,20025.2325.6024.9025.3400:00:00
2006-10-3035,295,80025.8726.4025.6625.9500:00:00
2006-10-3133,492,80026.4426.7026.1026.3400:00:00
2006-11-0126,300,20026.5026.6225.8225.9900:00:00
2006-11-0234,824,50025.9426.6025.7726.5300:00:00
2006-11-0315,313,80026.6326.7026.0426.1800:00:00
2006-11-0622,563,60026.3426.7026.1026.5900:00:00
2006-11-0728,442,70026.6927.1526.5826.6100:00:00
2006-11-0823,384,80026.3627.2526.3126.9000:00:00
2006-11-0927,428,60027.1827.6526.9627.4500:00:00
2006-11-1021,366,60027.4027.5027.0327.3900:00:00
2006-11-1316,876,50027.1727.6227.1527.4000:00:00
2006-11-1420,145,70027.4027.5027.1127.2400:00:00
2006-11-1522,112,70027.1827.5027.0327.1500:00:00
2006-11-1638,508,50027.3127.3326.2026.6400:00:00
2006-11-1717,955,20026.6827.0526.6326.9100:00:00
2006-11-2020,272,00026.9627.0426.6326.7200:00:00
2006-11-2121,138,30026.5027.3426.5027.1400:00:00
2006-11-2232,055,80027.5128.5627.2928.4900:00:00
2006-11-249,384,40028.2228.4927.7028.0300:00:00
2006-11-2719,922,30027.5028.5027.1727.2700:00:00
2006-11-2814,940,80027.0327.2426.8527.0000:00:00
2006-11-2919,375,10027.4027.4026.7127.0400:00:00
2006-11-3014,916,30027.0027.1526.7327.0100:00:00
2006-12-0120,055,80027.0027.2526.0026.4900:00:00
2006-12-0428,012,70026.4927.3026.4926.8900:00:00
2006-12-0527,118,20026.8727.6126.8627.4300:00:00
2006-12-0635,202,80027.2527.4526.6026.8600:00:00
2006-12-0722,407,00026.9527.1626.6026.6300:00:00
2006-12-0819,262,20026.6526.7826.2726.3400:00:00
2006-12-1112,916,90026.3726.7026.1226.4900:00:00
2006-12-1231,971,60026.6327.3826.6026.7500:00:00
2006-12-1320,428,60027.0527.2326.5126.6000:00:00
2006-12-1414,400,30026.6326.9726.5026.8700:00:00
2006-12-1527,227,30027.0027.2226.7626.9000:00:00
2006-12-1819,431,20026.8926.9726.0726.3000:00:00
2006-12-1918,973,80026.0526.5025.9126.4100:00:00
2006-12-2024,905,60026.2426.3125.5425.5900:00:00
2006-12-2127,050,60025.7125.7525.1325.4800:00:00
2006-12-2214,666,10025.6725.8825.4525.5500:00:00
2006-12-268,400,50025.4925.6125.3425.4500:00:00
2006-12-2712,421,80025.4725.8825.4525.7500:00:00
2006-12-2811,908,40025.6225.7225.3025.3600:00:00
2006-12-2916,297,80025.4225.8225.3325.5400:00:00
2007-01-0326,352,70025.8526.2625.2625.6100:00:00
2007-01-0432,512,20025.6426.9225.5226.8500:00:00
2007-01-0564,264,60026.7027.8726.6627.7400:00:00
2007-01-0825,713,70027.7028.0427.4327.9200:00:00
2007-01-0925,621,50028.0028.0527.4127.5800:00:00
2007-01-1040,240,00027.4828.9227.4428.7000:00:00
2007-01-1128,457,50028.7629.3728.7029.2000:00:00
2007-01-1220,971,10028.9829.5028.4929.4500:00:00
2007-01-1624,448,40029.8829.8828.7929.2900:00:00
2007-01-1717,796,10029.4029.4028.8129.0500:00:00
2007-01-1823,869,40028.9228.9927.8228.1200:00:00
2007-01-1924,757,70027.9328.3427.5527.6400:00:00
2007-01-2223,199,80027.8527.9027.1827.4200:00:00
2007-01-2343,728,10027.4227.5426.8826.9600:00:00
2007-01-2481,017,50028.3429.2028.2228.9400:00:00
2007-01-2528,356,20028.6829.0528.1328.2100:00:00
2007-01-2621,334,80028.3328.5227.9628.0400:00:00
2007-01-2916,859,00028.0528.2127.7327.8700:00:00
2007-01-3013,576,60027.8728.3927.6128.0400:00:00
2007-01-3114,100,30028.0428.4827.8228.3100:00:00
2007-02-0117,905,20028.6828.7128.1528.3500:00:00
2007-02-0216,483,10028.5728.9228.4528.7700:00:00
2007-02-0511,163,30028.6728.8028.3628.5600:00:00
2007-02-0624,506,80028.6129.5628.6029.3500:00:00
2007-02-0729,162,60029.3530.1529.1229.8900:00:00
2007-02-0815,561,70029.7530.2429.7330.0800:00:00
2007-02-0918,172,20030.0730.1629.5129.7400:00:00
2007-02-1218,316,20029.2929.7729.0529.1700:00:00
2007-02-1312,802,30029.3729.6829.2629.5600:00:00
2007-02-1430,821,10029.6930.8629.6430.6600:00:00
2007-02-1528,160,30030.8231.6530.6931.2500:00:00
2007-02-1636,774,80031.0032.0031.0031.9100:00:00
2007-02-2020,026,50031.8032.2131.3932.0100:00:00
2007-02-2127,999,20031.7431.7731.2231.6500:00:00
2007-02-2215,485,10031.6032.0831.3231.6000:00:00
2007-02-2321,533,50031.6032.1831.4132.1000:00:00
2007-02-2628,295,20032.8032.8430.8532.1100:00:00
2007-02-2731,505,20031.3831.6430.2430.9500:00:00
2007-02-2830,487,80030.8631.4730.0930.8600:00:00
2007-03-0124,012,90030.1331.2330.0030.8600:00:00
2007-03-0218,136,60030.5430.8930.2830.4200:00:00
2007-03-0521,469,00030.1831.9030.1430.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources