|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 33,640,400 | 38.31 | 38.63 | 34.25 | 34.88 | 00:00:00 | | 2000-12-14 | 20,899,800 | 35.31 | 35.91 | 31.94 | 32.00 | 00:00:00 | | 2000-12-15 | 40,448,000 | 32.00 | 34.00 | 31.06 | 33.00 | 00:00:00 | | 2000-12-18 | 31,697,600 | 33.88 | 34.00 | 30.25 | 32.00 | 00:00:00 | | 2000-12-19 | 36,131,600 | 30.56 | 31.97 | 28.00 | 28.00 | 00:00:00 | | 2000-12-20 | 44,862,800 | 25.81 | 28.37 | 25.50 | 27.94 | 00:00:00 | | 2000-12-21 | 27,794,400 | 26.75 | 28.25 | 25.06 | 25.62 | 00:00:00 | | 2000-12-22 | 28,347,400 | 26.44 | 29.87 | 26.06 | 29.56 | 00:00:00 | | 2000-12-26 | 37,536,200 | 32.00 | 34.00 | 30.12 | 31.19 | 00:00:00 | | 2000-12-27 | 22,045,400 | 31.00 | 31.50 | 29.12 | 29.75 | 00:00:00 | | 2000-12-28 | 24,374,600 | 29.44 | 31.75 | 29.12 | 31.00 | 00:00:00 | | 2000-12-29 | 20,893,400 | 30.31 | 31.19 | 29.56 | 30.06 | 00:00:00 | | 2001-01-02 | 21,939,200 | 30.31 | 30.37 | 27.50 | 28.19 | 00:00:00 | | 2001-01-03 | 49,936,600 | 27.75 | 32.56 | 25.98 | 30.94 | 00:00:00 | | 2001-01-04 | 35,051,800 | 29.86 | 32.19 | 29.44 | 29.56 | 00:00:00 | | 2001-01-05 | 26,867,400 | 29.37 | 31.37 | 27.87 | 28.50 | 00:00:00 | | 2001-01-08 | 26,165,200 | 27.37 | 27.50 | 25.37 | 27.19 | 00:00:00 | | 2001-01-09 | 43,097,200 | 26.56 | 30.56 | 26.00 | 30.12 | 00:00:00 | | 2001-01-10 | 54,304,200 | 29.31 | 31.25 | 27.87 | 30.50 | 00:00:00 | | 2001-01-11 | 132,926,800 | 24.42 | 26.62 | 24.12 | 25.87 | 00:00:00 | | 2001-01-12 | 50,575,600 | 26.06 | 26.87 | 25.06 | 26.56 | 00:00:00 | | 2001-01-16 | 32,059,000 | 27.00 | 28.44 | 26.62 | 27.37 | 00:00:00 | | 2001-01-17 | 66,939,000 | 28.62 | 31.75 | 27.94 | 30.25 | 00:00:00 | | 2001-01-18 | 57,925,400 | 31.00 | 34.75 | 29.69 | 34.44 | 00:00:00 | | 2001-01-19 | 40,979,800 | 36.00 | 36.06 | 32.56 | 33.81 | 00:00:00 | | 2001-01-22 | 25,512,600 | 33.31 | 35.75 | 32.56 | 34.69 | 00:00:00 | | 2001-01-23 | 34,783,200 | 34.44 | 39.00 | 34.19 | 38.95 | 00:00:00 | | 2001-01-24 | 57,294,800 | 38.31 | 43.38 | 38.00 | 42.88 | 00:00:00 | | 2001-01-25 | 44,249,200 | 41.88 | 42.81 | 38.56 | 39.19 | 00:00:00 | | 2001-01-26 | 24,462,600 | 37.63 | 38.63 | 36.13 | 37.69 | 00:00:00 | | 2001-01-29 | 18,819,000 | 37.75 | 40.38 | 37.75 | 39.88 | 00:00:00 | | 2001-01-30 | 18,776,000 | 41.13 | 41.75 | 37.75 | 39.69 | 00:00:00 | | 2001-01-31 | 22,458,600 | 39.81 | 41.06 | 37.00 | 37.31 | 00:00:00 | | 2001-02-01 | 20,113,200 | 37.50 | 38.19 | 35.06 | 36.06 | 00:00:00 | | 2001-02-02 | 21,816,200 | 36.50 | 36.63 | 32.88 | 33.00 | 00:00:00 | | 2001-02-05 | 19,448,400 | 32.69 | 35.98 | 32.06 | 35.06 | 00:00:00 | | 2001-02-06 | 20,752,000 | 35.19 | 36.50 | 34.13 | 36.38 | 00:00:00 | | 2001-02-07 | 19,541,600 | 35.13 | 35.69 | 32.63 | 33.44 | 00:00:00 | | 2001-02-08 | 28,289,800 | 33.69 | 33.88 | 29.87 | 30.19 | 00:00:00 | | 2001-02-09 | 23,027,200 | 30.19 | 30.50 | 27.75 | 27.94 | 00:00:00 | | 2001-02-12 | 18,094,400 | 28.31 | 30.00 | 27.69 | 28.50 | 00:00:00 | | 2001-02-13 | 21,768,800 | 28.94 | 29.75 | 27.00 | 27.12 | 00:00:00 | | 2001-02-14 | 22,815,200 | 27.44 | 28.94 | 25.75 | 28.50 | 00:00:00 | | 2001-02-15 | 40,358,600 | 29.00 | 32.50 | 29.00 | 31.31 | 00:00:00 | | 2001-02-16 | 19,290,600 | 29.31 | 30.00 | 27.75 | 28.19 | 00:00:00 | | 2001-02-20 | 26,573,400 | 28.94 | 29.87 | 26.50 | 26.56 | 00:00:00 | | 2001-02-21 | 23,493,200 | 26.19 | 28.25 | 25.87 | 26.12 | 00:00:00 | | 2001-02-22 | 46,159,600 | 26.50 | 27.75 | 23.62 | 24.00 | 00:00:00 | | 2001-02-23 | 28,155,400 | 24.19 | 25.50 | 22.87 | 25.44 | 00:00:00 | | 2001-02-26 | 24,700,600 | 25.87 | 25.94 | 23.44 | 25.75 | 00:00:00 | | 2001-02-27 | 19,961,600 | 25.25 | 25.62 | 23.37 | 23.44 | 00:00:00 | | 2001-02-28 | 20,347,000 | 23.69 | 25.12 | 23.06 | 23.81 | 00:00:00 | | 2001-03-01 | 21,860,200 | 23.56 | 24.44 | 22.19 | 24.44 | 00:00:00 | | 2001-03-02 | 21,483,200 | 22.92 | 23.75 | 21.62 | 21.69 | 00:00:00 | | 2001-03-05 | 17,513,000 | 22.50 | 22.87 | 21.69 | 22.19 | 00:00:00 | | 2001-03-06 | 20,773,600 | 23.50 | 24.44 | 22.31 | 22.37 | 00:00:00 | | 2001-03-07 | 10,498,800 | 21.97 | 22.00 | 20.81 | 20.94 | 00:00:00 | | 2001-03-08 | 118,728,200 | 17.06 | 17.75 | 16.25 | 17.69 | 00:00:00 | | 2001-03-09 | 28,098,800 | 17.19 | 17.31 | 16.44 | 17.00 | 00:00:00 | | 2001-03-12 | 32,844,000 | 16.25 | 17.50 | 16.11 | 16.37 | 00:00:00 | | 2001-03-13 | 29,766,600 | 16.75 | 17.20 | 15.63 | 16.06 | 00:00:00 | | 2001-03-14 | 21,191,000 | 15.38 | 16.00 | 14.94 | 15.31 | 00:00:00 | | 2001-03-15 | 16,375,400 | 15.88 | 16.12 | 15.00 | 15.00 | 00:00:00 | | 2001-03-16 | 24,668,000 | 14.63 | 15.06 | 13.50 | 13.56 | 00:00:00 | | 2001-03-19 | 17,516,200 | 14.06 | 15.13 | 13.69 | 14.94 | 00:00:00 | | 2001-03-20 | 23,528,400 | 15.25 | 15.63 | 13.75 | 13.94 | 00:00:00 | | 2001-03-21 | 15,176,000 | 13.94 | 14.50 | 13.50 | 13.69 | 00:00:00 | | 2001-03-22 | 20,599,000 | 14.06 | 14.94 | 13.53 | 14.88 | 00:00:00 | | 2001-03-23 | 18,004,600 | 15.38 | 15.58 | 13.94 | 14.44 | 00:00:00 | | 2001-03-26 | 12,504,000 | 15.13 | 15.13 | 14.16 | 14.19 | 00:00:00 | | 2001-03-27 | 21,399,000 | 14.50 | 15.75 | 14.25 | 15.56 | 00:00:00 | | 2001-03-28 | 18,186,800 | 15.38 | 15.56 | 14.50 | 14.94 | 00:00:00 | | 2001-03-29 | 17,917,800 | 14.88 | 15.00 | 14.25 | 15.00 | 00:00:00 | | 2001-03-30 | 20,178,000 | 15.00 | 16.44 | 14.38 | 15.75 | 00:00:00 | | 2001-04-02 | 19,148,200 | 15.38 | 15.75 | 13.44 | 14.00 | 00:00:00 | | 2001-04-03 | 29,801,200 | 13.56 | 13.69 | 11.38 | 11.38 | 00:00:00 | | 2001-04-04 | 30,154,800 | 11.88 | 13.31 | 11.75 | 12.44 | 00:00:00 | | 2001-04-05 | 51,246,000 | 15.06 | 15.88 | 14.63 | 15.25 | 00:00:00 | | 2001-04-06 | 30,974,000 | 15.25 | 15.81 | 14.25 | 14.81 | 00:00:00 | | 2001-04-09 | 18,480,400 | 15.82 | 16.09 | 14.95 | 15.64 | 00:00:00 | | 2001-04-10 | 39,976,000 | 16.04 | 16.92 | 15.15 | 16.02 | 00:00:00 | | 2001-04-11 | 37,044,200 | 17.00 | 17.25 | 15.20 | 15.86 | 00:00:00 | | 2001-04-12 | 34,184,400 | 15.88 | 17.00 | 15.15 | 16.96 | 00:00:00 | | 2001-04-16 | 34,724,200 | 16.52 | 18.55 | 16.20 | 17.62 | 00:00:00 | | 2001-04-17 | 35,402,800 | 17.32 | 17.80 | 16.60 | 17.31 | 00:00:00 | | 2001-04-18 | 37,386,800 | 18.41 | 20.09 | 17.99 | 18.62 | 00:00:00 | | 2001-04-19 | 26,405,400 | 18.99 | 20.15 | 18.85 | 19.96 | 00:00:00 | | 2001-04-20 | 25,914,000 | 20.20 | 20.98 | 19.22 | 19.85 | 00:00:00 | | 2001-04-23 | 20,566,200 | 19.11 | 19.17 | 17.87 | 17.96 | 00:00:00 | | 2001-04-24 | 20,524,000 | 18.25 | 19.10 | 17.75 | 18.01 | 00:00:00 | | 2001-04-25 | 14,547,200 | 17.85 | 18.74 | 17.54 | 18.68 | 00:00:00 | | 2001-04-26 | 14,672,000 | 18.95 | 19.75 | 18.12 | 18.26 | 00:00:00 | | 2001-04-27 | 15,259,400 | 19.11 | 19.85 | 18.76 | 19.50 | 00:00:00 | | 2001-04-30 | 21,019,200 | 20.26 | 21.05 | 19.85 | 20.18 | 00:00:00 | | 2001-05-01 | 20,895,600 | 20.11 | 22.40 | 20.00 | 22.31 | 00:00:00 | | 2001-05-02 | 35,659,200 | 22.77 | 23.70 | 21.12 | 22.92 | 00:00:00 | | 2001-05-03 | 19,632,800 | 21.81 | 21.97 | 20.33 | 20.83 | 00:00:00 | | 2001-05-04 | 24,910,200 | 19.87 | 20.48 | 19.35 | 20.13 | 00:00:00 | | 2001-05-07 | 13,814,200 | 20.02 | 20.27 | 19.56 | 19.98 | 00:00:00 | | 2001-05-08 | 15,375,200 | 20.36 | 20.38 | 19.15 | 19.74 | 00:00:00 | | 2001-05-09 | 17,152,000 | 19.24 | 19.24 | 18.40 | 18.86 | 00:00:00 | | 2001-05-10 | 12,491,400 | 19.32 | 19.36 | 18.01 | 18.23 | 00:00:00 | | 2001-05-11 | 9,188,200 | 18.24 | 18.43 | 17.50 | 17.79 | 00:00:00 | | 2001-05-14 | 9,832,800 | 17.80 | 17.83 | 16.95 | 17.10 | 00:00:00 | | 2001-05-15 | 16,877,400 | 17.30 | 19.05 | 17.00 | 18.06 | 00:00:00 | | 2001-05-16 | 19,513,600 | 17.82 | 19.87 | 17.50 | 19.38 | 00:00:00 | | 2001-05-17 | 18,521,800 | 19.49 | 20.32 | 19.38 | 19.85 | 00:00:00 | | 2001-05-18 | 10,363,200 | 19.56 | 20.04 | 18.90 | 19.36 | 00:00:00 | | 2001-05-21 | 23,925,600 | 19.40 | 21.50 | 19.20 | 21.50 | 00:00:00 | | 2001-05-22 | 30,289,800 | 22.15 | 23.07 | 21.50 | 22.13 | 00:00:00 | | 2001-05-23 | 15,063,000 | 21.87 | 21.88 | 20.40 | 20.44 | 00:00:00 | | 2001-05-24 | 17,315,000 | 20.40 | 21.55 | 19.88 | 21.53 | 00:00:00 | | 2001-05-25 | 7,707,000 | 21.32 | 21.36 | 20.52 | 20.92 | 00:00:00 | | 2001-05-29 | 15,425,400 | 20.85 | 20.85 | 18.62 | 18.79 | 00:00:00 | | 2001-05-30 | 16,173,200 | 18.37 | 19.04 | 17.35 | 17.67 | 00:00:00 | | 2001-05-31 | 18,587,600 | 17.93 | 19.60 | 17.85 | 18.11 | 00:00:00 | | 2001-06-01 | 17,945,200 | 18.59 | 20.15 | 17.90 | 19.46 | 00:00:00 | | 2001-06-04 | 24,160,400 | 20.46 | 20.50 | 19.53 | 19.78 | 00:00:00 | | 2001-06-05 | 14,149,800 | 19.70 | 20.10 | 19.36 | 20.00 | 00:00:00 | | 2001-06-06 | 16,235,000 | 19.89 | 20.82 | 19.60 | 19.68 | 00:00:00 | | 2001-06-07 | 15,290,400 | 19.30 | 19.43 | 18.50 | 19.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
