Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Yahoo! Inc. - [Ticker: YHOO]Chart Yahoo! Inc.  News Yahoo! Inc.  Download Historical Prices for Metastock Yahoo! Inc. and Others  Technical Analysis Yahoo! Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0614,699,00019.7720.1819.5320.0000:00:00
2008-08-0714,017,50019.8020.2519.6420.1900:00:00
2008-08-0813,640,00020.1920.1919.8719.9000:00:00
2008-08-1112,903,70019.8920.2819.6520.2600:00:00
2008-08-1213,883,70020.2120.6020.0420.4300:00:00
2008-08-1311,954,50020.3320.4820.0620.3600:00:00
2008-08-1411,103,30020.2020.5720.1420.2800:00:00
2008-08-1514,945,10020.2720.8220.2720.4400:00:00
2008-08-1814,571,60020.4720.5219.6619.7300:00:00
2008-08-1912,837,30019.7819.9119.4119.4200:00:00
2008-08-2016,336,90019.5719.6519.1019.1700:00:00
2008-08-2116,995,10019.0619.1818.8719.1100:00:00
2008-08-2211,087,50019.1119.6819.1019.5300:00:00
2008-08-2513,779,30019.3419.4019.0519.0900:00:00
2008-08-268,770,50019.1219.2019.0019.0900:00:00
2008-08-279,300,10019.0819.4518.9319.3700:00:00
2008-08-2811,729,50019.4819.7619.3819.6500:00:00
2008-08-2911,204,90019.5419.6019.2819.3800:00:00
2008-09-0216,943,70019.6319.7718.7418.7500:00:00
2008-09-0311,557,10018.8519.0018.7018.7600:00:00
2008-09-0423,892,50018.7118.8117.7517.7500:00:00
2008-09-0517,077,00017.9218.3417.8018.0800:00:00
2008-09-0816,435,10018.3318.3717.8718.2600:00:00
2008-09-0925,271,70018.1418.1917.5317.5800:00:00
2008-09-1019,619,60017.6317.7917.2517.7000:00:00
2008-09-1128,408,00017.4018.5717.3318.5500:00:00
2008-09-1221,301,10018.4319.1718.3419.0800:00:00
2008-09-1532,567,20018.2719.1418.2518.8500:00:00
2008-09-1633,897,00018.2519.3518.2419.2600:00:00
2008-09-1728,806,70018.9719.0818.2018.8200:00:00
2008-09-1837,286,30018.7920.8218.4920.8200:00:00
2008-09-1931,649,10020.5820.7919.2719.8900:00:00
2008-09-2216,911,90019.6019.6018.6418.6800:00:00
2008-09-2320,230,10018.7119.1318.6718.9300:00:00
2008-09-2412,766,20018.9019.1918.8219.1500:00:00
2008-09-2514,490,60019.0919.5618.9719.2000:00:00
2008-09-2614,922,80018.7519.2518.6518.9200:00:00
2008-09-2937,058,40018.7718.9216.8816.8800:00:00
2008-09-3023,672,30017.1517.6217.0017.3000:00:00
2008-10-0113,725,00017.1717.3116.8016.9600:00:00
2008-10-0223,416,20016.7716.8515.5415.5800:00:00
2008-10-0325,824,90015.8116.4415.7516.0000:00:00
2008-10-0642,862,10015.2716.0714.5515.3100:00:00
2008-10-0727,696,40015.1915.4914.5314.5800:00:00
2008-10-0831,651,10013.8014.5813.2013.7600:00:00
2008-10-0940,808,90013.9013.9012.4712.6500:00:00
2008-10-1038,683,20012.2212.9211.9612.2900:00:00
2008-10-1326,049,70013.1413.5112.5613.4900:00:00
2008-10-1426,909,70013.7813.9312.3712.6500:00:00
2008-10-1527,529,90012.4912.5511.7511.7500:00:00
2008-10-16107,674,20011.9013.7311.3712.9900:00:00
2008-10-1738,974,80012.8813.5012.6812.9000:00:00
2008-10-2024,999,90013.0313.0312.3312.8600:00:00
2008-10-2128,263,60012.6212.7412.0412.0700:00:00
2008-10-2235,637,20012.3612.8412.3512.3900:00:00
2008-10-2327,733,80012.1512.7011.5512.6500:00:00
2008-10-2429,718,10011.3112.3311.3112.1000:00:00
2008-10-2716,372,30011.8212.1911.5011.5800:00:00
2008-10-2822,795,70011.8912.4011.2512.3600:00:00
2008-10-2921,443,00012.2012.6111.9212.1400:00:00
2008-10-3026,696,10012.5313.1812.2512.9300:00:00
2008-10-3124,017,60013.0913.3612.7112.8200:00:00
2008-11-0310,385,60012.7412.8912.5512.7500:00:00
2008-11-0424,980,00013.0513.4912.8413.3500:00:00
2008-11-0571,264,10013.2114.8413.1513.9200:00:00
2008-11-0644,431,70014.8414.8913.7513.9600:00:00
2008-11-0747,280,40012.4512.5011.6512.2000:00:00
2008-11-1016,708,10012.3712.4011.5711.8700:00:00
2008-11-1133,294,60011.5611.6711.0611.3500:00:00
2008-11-1229,036,00011.0111.3410.0210.3400:00:00
2008-11-1325,212,70010.3211.179.7611.1500:00:00
2008-11-1418,558,50010.8411.5010.6310.8200:00:00
2008-11-1714,601,40010.5010.9410.3210.6300:00:00
2008-11-1851,671,00011.9312.4011.0011.5500:00:00
2008-11-1957,680,80011.5411.589.079.1400:00:00
2008-11-2037,311,8009.1010.018.948.9500:00:00
2008-11-2129,895,3009.289.488.959.3900:00:00
2008-11-2422,452,6009.5610.279.4210.2100:00:00
2008-11-2516,889,20010.1210.209.8310.0700:00:00
2008-11-2613,640,0009.9310.589.9210.5800:00:00
2008-11-2812,397,60010.7611.5910.6511.5100:00:00
2008-12-0126,242,50011.8211.9810.7310.7400:00:00
2008-12-0246,254,90010.8112.5010.5011.5000:00:00
2008-12-0324,094,60011.1211.5010.7411.5000:00:00
2008-12-0418,447,80011.3811.4810.7011.0500:00:00
2008-12-0519,973,90010.9611.7010.6211.6600:00:00
2008-12-0833,782,20012.1712.4911.7912.2000:00:00
2008-12-0928,943,40011.9012.5411.7712.1900:00:00
2008-12-1046,696,00012.6713.5712.3513.4000:00:00
2008-12-1126,528,70013.1613.3612.5712.7300:00:00
2008-12-1224,636,70012.3113.2312.1513.1500:00:00
2008-12-1520,131,10013.1013.2912.5512.7300:00:00
2008-12-1618,544,10012.8813.4812.8813.3600:00:00
2008-12-1712,783,00013.0013.4312.8313.1100:00:00
2008-12-1814,997,90013.1313.2712.7012.7200:00:00
2008-12-1917,551,90012.9213.3212.7213.0300:00:00
2008-12-2212,946,40013.0313.0812.0012.3500:00:00
2008-12-237,474,70012.4712.6512.2512.4200:00:00
2008-12-242,500,10012.4112.4812.2912.3200:00:00
2008-12-263,873,90012.3012.3812.1812.3400:00:00
2008-12-299,913,50012.4612.4611.4511.8800:00:00
2008-12-307,480,60011.9112.0011.7211.9700:00:00
2008-12-319,085,50011.9512.3011.9212.2000:00:00
2009-01-029,514,60012.1712.8512.1212.8500:00:00
2009-01-0511,989,90012.7213.0112.3912.8600:00:00
2009-01-0610,056,00012.9613.2412.8813.0000:00:00
2009-01-0724,995,90012.7113.1612.4512.7100:00:00
2009-01-0813,929,80012.3713.0712.3113.0700:00:00
2009-01-0919,281,00013.4213.5612.9013.1300:00:00
2009-01-1219,976,90013.0913.1012.0812.2200:00:00
2009-01-1325,720,40012.0912.7911.7812.1000:00:00
2009-01-1423,595,20012.2612.5311.8112.4100:00:00
2009-01-1525,247,50012.3212.3511.2211.6100:00:00
2009-01-1624,783,70011.8711.9711.4411.5900:00:00
2009-01-2018,692,00011.7211.8011.0111.0100:00:00
2009-01-2115,892,20011.1711.5911.0811.5900:00:00
2009-01-2216,713,60011.3511.5110.9011.2800:00:00
2009-01-2315,760,10010.9011.5510.8611.3200:00:00
2009-01-2616,469,80011.2611.2810.8111.1700:00:00
2009-01-2733,708,20011.2011.3710.8511.3400:00:00
2009-01-2835,686,80012.2312.3811.9212.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources