|
Yahoo! Inc. - [Ticker: YHOO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | YHOO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-08-06 | 14,699,000 | 19.77 | 20.18 | 19.53 | 20.00 | 00:00:00 | 2008-08-07 | 14,017,500 | 19.80 | 20.25 | 19.64 | 20.19 | 00:00:00 | 2008-08-08 | 13,640,000 | 20.19 | 20.19 | 19.87 | 19.90 | 00:00:00 | 2008-08-11 | 12,903,700 | 19.89 | 20.28 | 19.65 | 20.26 | 00:00:00 | 2008-08-12 | 13,883,700 | 20.21 | 20.60 | 20.04 | 20.43 | 00:00:00 | 2008-08-13 | 11,954,500 | 20.33 | 20.48 | 20.06 | 20.36 | 00:00:00 | 2008-08-14 | 11,103,300 | 20.20 | 20.57 | 20.14 | 20.28 | 00:00:00 | 2008-08-15 | 14,945,100 | 20.27 | 20.82 | 20.27 | 20.44 | 00:00:00 | 2008-08-18 | 14,571,600 | 20.47 | 20.52 | 19.66 | 19.73 | 00:00:00 | 2008-08-19 | 12,837,300 | 19.78 | 19.91 | 19.41 | 19.42 | 00:00:00 | 2008-08-20 | 16,336,900 | 19.57 | 19.65 | 19.10 | 19.17 | 00:00:00 | 2008-08-21 | 16,995,100 | 19.06 | 19.18 | 18.87 | 19.11 | 00:00:00 | 2008-08-22 | 11,087,500 | 19.11 | 19.68 | 19.10 | 19.53 | 00:00:00 | 2008-08-25 | 13,779,300 | 19.34 | 19.40 | 19.05 | 19.09 | 00:00:00 | 2008-08-26 | 8,770,500 | 19.12 | 19.20 | 19.00 | 19.09 | 00:00:00 | 2008-08-27 | 9,300,100 | 19.08 | 19.45 | 18.93 | 19.37 | 00:00:00 | 2008-08-28 | 11,729,500 | 19.48 | 19.76 | 19.38 | 19.65 | 00:00:00 | 2008-08-29 | 11,204,900 | 19.54 | 19.60 | 19.28 | 19.38 | 00:00:00 | 2008-09-02 | 16,943,700 | 19.63 | 19.77 | 18.74 | 18.75 | 00:00:00 | 2008-09-03 | 11,557,100 | 18.85 | 19.00 | 18.70 | 18.76 | 00:00:00 | 2008-09-04 | 23,892,500 | 18.71 | 18.81 | 17.75 | 17.75 | 00:00:00 | 2008-09-05 | 17,077,000 | 17.92 | 18.34 | 17.80 | 18.08 | 00:00:00 | 2008-09-08 | 16,435,100 | 18.33 | 18.37 | 17.87 | 18.26 | 00:00:00 | 2008-09-09 | 25,271,700 | 18.14 | 18.19 | 17.53 | 17.58 | 00:00:00 | 2008-09-10 | 19,619,600 | 17.63 | 17.79 | 17.25 | 17.70 | 00:00:00 | 2008-09-11 | 28,408,000 | 17.40 | 18.57 | 17.33 | 18.55 | 00:00:00 | 2008-09-12 | 21,301,100 | 18.43 | 19.17 | 18.34 | 19.08 | 00:00:00 | 2008-09-15 | 32,567,200 | 18.27 | 19.14 | 18.25 | 18.85 | 00:00:00 | 2008-09-16 | 33,897,000 | 18.25 | 19.35 | 18.24 | 19.26 | 00:00:00 | 2008-09-17 | 28,806,700 | 18.97 | 19.08 | 18.20 | 18.82 | 00:00:00 | 2008-09-18 | 37,286,300 | 18.79 | 20.82 | 18.49 | 20.82 | 00:00:00 | 2008-09-19 | 31,649,100 | 20.58 | 20.79 | 19.27 | 19.89 | 00:00:00 | 2008-09-22 | 16,911,900 | 19.60 | 19.60 | 18.64 | 18.68 | 00:00:00 | 2008-09-23 | 20,230,100 | 18.71 | 19.13 | 18.67 | 18.93 | 00:00:00 | 2008-09-24 | 12,766,200 | 18.90 | 19.19 | 18.82 | 19.15 | 00:00:00 | 2008-09-25 | 14,490,600 | 19.09 | 19.56 | 18.97 | 19.20 | 00:00:00 | 2008-09-26 | 14,922,800 | 18.75 | 19.25 | 18.65 | 18.92 | 00:00:00 | 2008-09-29 | 37,058,400 | 18.77 | 18.92 | 16.88 | 16.88 | 00:00:00 | 2008-09-30 | 23,672,300 | 17.15 | 17.62 | 17.00 | 17.30 | 00:00:00 | 2008-10-01 | 13,725,000 | 17.17 | 17.31 | 16.80 | 16.96 | 00:00:00 | 2008-10-02 | 23,416,200 | 16.77 | 16.85 | 15.54 | 15.58 | 00:00:00 | 2008-10-03 | 25,824,900 | 15.81 | 16.44 | 15.75 | 16.00 | 00:00:00 | 2008-10-06 | 42,862,100 | 15.27 | 16.07 | 14.55 | 15.31 | 00:00:00 | 2008-10-07 | 27,696,400 | 15.19 | 15.49 | 14.53 | 14.58 | 00:00:00 | 2008-10-08 | 31,651,100 | 13.80 | 14.58 | 13.20 | 13.76 | 00:00:00 | 2008-10-09 | 40,808,900 | 13.90 | 13.90 | 12.47 | 12.65 | 00:00:00 | 2008-10-10 | 38,683,200 | 12.22 | 12.92 | 11.96 | 12.29 | 00:00:00 | 2008-10-13 | 26,049,700 | 13.14 | 13.51 | 12.56 | 13.49 | 00:00:00 | 2008-10-14 | 26,909,700 | 13.78 | 13.93 | 12.37 | 12.65 | 00:00:00 | 2008-10-15 | 27,529,900 | 12.49 | 12.55 | 11.75 | 11.75 | 00:00:00 | 2008-10-16 | 107,674,200 | 11.90 | 13.73 | 11.37 | 12.99 | 00:00:00 | 2008-10-17 | 38,974,800 | 12.88 | 13.50 | 12.68 | 12.90 | 00:00:00 | 2008-10-20 | 24,999,900 | 13.03 | 13.03 | 12.33 | 12.86 | 00:00:00 | 2008-10-21 | 28,263,600 | 12.62 | 12.74 | 12.04 | 12.07 | 00:00:00 | 2008-10-22 | 35,637,200 | 12.36 | 12.84 | 12.35 | 12.39 | 00:00:00 | 2008-10-23 | 27,733,800 | 12.15 | 12.70 | 11.55 | 12.65 | 00:00:00 | 2008-10-24 | 29,718,100 | 11.31 | 12.33 | 11.31 | 12.10 | 00:00:00 | 2008-10-27 | 16,372,300 | 11.82 | 12.19 | 11.50 | 11.58 | 00:00:00 | 2008-10-28 | 22,795,700 | 11.89 | 12.40 | 11.25 | 12.36 | 00:00:00 | 2008-10-29 | 21,443,000 | 12.20 | 12.61 | 11.92 | 12.14 | 00:00:00 | 2008-10-30 | 26,696,100 | 12.53 | 13.18 | 12.25 | 12.93 | 00:00:00 | 2008-10-31 | 24,017,600 | 13.09 | 13.36 | 12.71 | 12.82 | 00:00:00 | 2008-11-03 | 10,385,600 | 12.74 | 12.89 | 12.55 | 12.75 | 00:00:00 | 2008-11-04 | 24,980,000 | 13.05 | 13.49 | 12.84 | 13.35 | 00:00:00 | 2008-11-05 | 71,264,100 | 13.21 | 14.84 | 13.15 | 13.92 | 00:00:00 | 2008-11-06 | 44,431,700 | 14.84 | 14.89 | 13.75 | 13.96 | 00:00:00 | 2008-11-07 | 47,280,400 | 12.45 | 12.50 | 11.65 | 12.20 | 00:00:00 | 2008-11-10 | 16,708,100 | 12.37 | 12.40 | 11.57 | 11.87 | 00:00:00 | 2008-11-11 | 33,294,600 | 11.56 | 11.67 | 11.06 | 11.35 | 00:00:00 | 2008-11-12 | 29,036,000 | 11.01 | 11.34 | 10.02 | 10.34 | 00:00:00 | 2008-11-13 | 25,212,700 | 10.32 | 11.17 | 9.76 | 11.15 | 00:00:00 | 2008-11-14 | 18,558,500 | 10.84 | 11.50 | 10.63 | 10.82 | 00:00:00 | 2008-11-17 | 14,601,400 | 10.50 | 10.94 | 10.32 | 10.63 | 00:00:00 | 2008-11-18 | 51,671,000 | 11.93 | 12.40 | 11.00 | 11.55 | 00:00:00 | 2008-11-19 | 57,680,800 | 11.54 | 11.58 | 9.07 | 9.14 | 00:00:00 | 2008-11-20 | 37,311,800 | 9.10 | 10.01 | 8.94 | 8.95 | 00:00:00 | 2008-11-21 | 29,895,300 | 9.28 | 9.48 | 8.95 | 9.39 | 00:00:00 | 2008-11-24 | 22,452,600 | 9.56 | 10.27 | 9.42 | 10.21 | 00:00:00 | 2008-11-25 | 16,889,200 | 10.12 | 10.20 | 9.83 | 10.07 | 00:00:00 | 2008-11-26 | 13,640,000 | 9.93 | 10.58 | 9.92 | 10.58 | 00:00:00 | 2008-11-28 | 12,397,600 | 10.76 | 11.59 | 10.65 | 11.51 | 00:00:00 | 2008-12-01 | 26,242,500 | 11.82 | 11.98 | 10.73 | 10.74 | 00:00:00 | 2008-12-02 | 46,254,900 | 10.81 | 12.50 | 10.50 | 11.50 | 00:00:00 | 2008-12-03 | 24,094,600 | 11.12 | 11.50 | 10.74 | 11.50 | 00:00:00 | 2008-12-04 | 18,447,800 | 11.38 | 11.48 | 10.70 | 11.05 | 00:00:00 | 2008-12-05 | 19,973,900 | 10.96 | 11.70 | 10.62 | 11.66 | 00:00:00 | 2008-12-08 | 33,782,200 | 12.17 | 12.49 | 11.79 | 12.20 | 00:00:00 | 2008-12-09 | 28,943,400 | 11.90 | 12.54 | 11.77 | 12.19 | 00:00:00 | 2008-12-10 | 46,696,000 | 12.67 | 13.57 | 12.35 | 13.40 | 00:00:00 | 2008-12-11 | 26,528,700 | 13.16 | 13.36 | 12.57 | 12.73 | 00:00:00 | 2008-12-12 | 24,636,700 | 12.31 | 13.23 | 12.15 | 13.15 | 00:00:00 | 2008-12-15 | 20,131,100 | 13.10 | 13.29 | 12.55 | 12.73 | 00:00:00 | 2008-12-16 | 18,544,100 | 12.88 | 13.48 | 12.88 | 13.36 | 00:00:00 | 2008-12-17 | 12,783,000 | 13.00 | 13.43 | 12.83 | 13.11 | 00:00:00 | 2008-12-18 | 14,997,900 | 13.13 | 13.27 | 12.70 | 12.72 | 00:00:00 | 2008-12-19 | 17,551,900 | 12.92 | 13.32 | 12.72 | 13.03 | 00:00:00 | 2008-12-22 | 12,946,400 | 13.03 | 13.08 | 12.00 | 12.35 | 00:00:00 | 2008-12-23 | 7,474,700 | 12.47 | 12.65 | 12.25 | 12.42 | 00:00:00 | 2008-12-24 | 2,500,100 | 12.41 | 12.48 | 12.29 | 12.32 | 00:00:00 | 2008-12-26 | 3,873,900 | 12.30 | 12.38 | 12.18 | 12.34 | 00:00:00 | 2008-12-29 | 9,913,500 | 12.46 | 12.46 | 11.45 | 11.88 | 00:00:00 | 2008-12-30 | 7,480,600 | 11.91 | 12.00 | 11.72 | 11.97 | 00:00:00 | 2008-12-31 | 9,085,500 | 11.95 | 12.30 | 11.92 | 12.20 | 00:00:00 | 2009-01-02 | 9,514,600 | 12.17 | 12.85 | 12.12 | 12.85 | 00:00:00 | 2009-01-05 | 11,989,900 | 12.72 | 13.01 | 12.39 | 12.86 | 00:00:00 | 2009-01-06 | 10,056,000 | 12.96 | 13.24 | 12.88 | 13.00 | 00:00:00 | 2009-01-07 | 24,995,900 | 12.71 | 13.16 | 12.45 | 12.71 | 00:00:00 | 2009-01-08 | 13,929,800 | 12.37 | 13.07 | 12.31 | 13.07 | 00:00:00 | 2009-01-09 | 19,281,000 | 13.42 | 13.56 | 12.90 | 13.13 | 00:00:00 | 2009-01-12 | 19,976,900 | 13.09 | 13.10 | 12.08 | 12.22 | 00:00:00 | 2009-01-13 | 25,720,400 | 12.09 | 12.79 | 11.78 | 12.10 | 00:00:00 | 2009-01-14 | 23,595,200 | 12.26 | 12.53 | 11.81 | 12.41 | 00:00:00 | 2009-01-15 | 25,247,500 | 12.32 | 12.35 | 11.22 | 11.61 | 00:00:00 | 2009-01-16 | 24,783,700 | 11.87 | 11.97 | 11.44 | 11.59 | 00:00:00 | 2009-01-20 | 18,692,000 | 11.72 | 11.80 | 11.01 | 11.01 | 00:00:00 | 2009-01-21 | 15,892,200 | 11.17 | 11.59 | 11.08 | 11.59 | 00:00:00 | 2009-01-22 | 16,713,600 | 11.35 | 11.51 | 10.90 | 11.28 | 00:00:00 | 2009-01-23 | 15,760,100 | 10.90 | 11.55 | 10.86 | 11.32 | 00:00:00 | 2009-01-26 | 16,469,800 | 11.26 | 11.28 | 10.81 | 11.17 | 00:00:00 | 2009-01-27 | 33,708,200 | 11.20 | 11.37 | 10.85 | 11.34 | 00:00:00 | 2009-01-28 | 35,686,800 | 12.23 | 12.38 | 11.92 | 12.24 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|