|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 15,290,400 | 19.30 | 19.43 | 18.50 | 19.42 | 00:00:00 | | 2001-06-08 | 11,039,600 | 19.39 | 19.44 | 18.45 | 18.55 | 00:00:00 | | 2001-06-11 | 13,595,800 | 18.24 | 18.54 | 17.48 | 17.86 | 00:00:00 | | 2001-06-12 | 15,636,800 | 17.50 | 18.52 | 17.00 | 18.11 | 00:00:00 | | 2001-06-13 | 12,258,000 | 18.33 | 18.39 | 17.08 | 17.15 | 00:00:00 | | 2001-06-14 | 16,570,400 | 17.06 | 17.48 | 16.05 | 16.47 | 00:00:00 | | 2001-06-15 | 17,234,800 | 16.15 | 16.75 | 15.72 | 16.01 | 00:00:00 | | 2001-06-18 | 11,646,000 | 16.51 | 16.64 | 15.28 | 15.31 | 00:00:00 | | 2001-06-19 | 19,567,800 | 16.38 | 16.51 | 15.24 | 15.56 | 00:00:00 | | 2001-06-20 | 21,971,600 | 15.31 | 18.51 | 15.30 | 18.49 | 00:00:00 | | 2001-06-21 | 21,789,600 | 18.18 | 18.50 | 17.22 | 17.80 | 00:00:00 | | 2001-06-22 | 12,910,400 | 18.04 | 18.21 | 17.20 | 17.31 | 00:00:00 | | 2001-06-25 | 33,834,000 | 18.09 | 19.97 | 18.00 | 19.77 | 00:00:00 | | 2001-06-26 | 27,588,400 | 19.05 | 19.62 | 18.31 | 19.14 | 00:00:00 | | 2001-06-27 | 21,202,000 | 19.50 | 19.64 | 18.34 | 18.73 | 00:00:00 | | 2001-06-28 | 16,157,600 | 19.21 | 19.68 | 19.12 | 19.38 | 00:00:00 | | 2001-06-29 | 11,881,000 | 19.46 | 20.00 | 19.10 | 19.99 | 00:00:00 | | 2001-07-02 | 14,062,400 | 19.66 | 20.55 | 19.46 | 20.04 | 00:00:00 | | 2001-07-03 | 7,351,400 | 19.76 | 20.15 | 19.70 | 19.81 | 00:00:00 | | 2001-07-05 | 19,023,800 | 20.00 | 20.87 | 18.96 | 19.19 | 00:00:00 | | 2001-07-06 | 19,318,200 | 18.94 | 19.00 | 17.65 | 17.88 | 00:00:00 | | 2001-07-09 | 14,335,000 | 18.15 | 18.87 | 18.02 | 18.57 | 00:00:00 | | 2001-07-10 | 12,927,200 | 18.92 | 19.02 | 17.78 | 17.83 | 00:00:00 | | 2001-07-11 | 50,231,200 | 16.94 | 17.55 | 15.31 | 17.03 | 00:00:00 | | 2001-07-12 | 31,990,000 | 18.57 | 18.62 | 17.64 | 18.62 | 00:00:00 | | 2001-07-13 | 19,426,200 | 18.17 | 19.06 | 17.75 | 18.25 | 00:00:00 | | 2001-07-16 | 23,582,200 | 18.03 | 19.19 | 17.95 | 18.01 | 00:00:00 | | 2001-07-17 | 15,734,200 | 17.84 | 18.70 | 17.54 | 18.48 | 00:00:00 | | 2001-07-18 | 20,664,000 | 17.95 | 18.25 | 16.80 | 17.03 | 00:00:00 | | 2001-07-19 | 16,326,400 | 17.57 | 17.89 | 16.75 | 17.43 | 00:00:00 | | 2001-07-20 | 17,394,400 | 17.28 | 18.05 | 17.27 | 17.94 | 00:00:00 | | 2001-07-23 | 11,828,200 | 18.23 | 18.29 | 17.42 | 17.56 | 00:00:00 | | 2001-07-24 | 11,831,600 | 17.08 | 17.77 | 16.43 | 16.97 | 00:00:00 | | 2001-07-25 | 10,177,800 | 16.99 | 17.25 | 16.47 | 16.87 | 00:00:00 | | 2001-07-26 | 11,784,000 | 16.88 | 17.70 | 16.60 | 17.48 | 00:00:00 | | 2001-07-27 | 12,615,800 | 17.42 | 18.50 | 17.20 | 18.02 | 00:00:00 | | 2001-07-30 | 8,501,600 | 18.18 | 18.39 | 17.48 | 17.80 | 00:00:00 | | 2001-07-31 | 9,468,400 | 17.95 | 18.25 | 17.50 | 17.62 | 00:00:00 | | 2001-08-01 | 14,035,200 | 18.06 | 18.59 | 17.87 | 18.29 | 00:00:00 | | 2001-08-02 | 7,531,600 | 18.69 | 18.70 | 18.00 | 18.45 | 00:00:00 | | 2001-08-03 | 7,477,600 | 18.49 | 18.51 | 17.71 | 17.87 | 00:00:00 | | 2001-08-06 | 7,260,600 | 17.75 | 17.84 | 17.26 | 17.39 | 00:00:00 | | 2001-08-07 | 7,591,400 | 17.35 | 17.82 | 17.03 | 17.30 | 00:00:00 | | 2001-08-08 | 10,008,800 | 17.23 | 17.50 | 16.44 | 16.55 | 00:00:00 | | 2001-08-09 | 16,024,400 | 16.56 | 16.57 | 15.60 | 16.28 | 00:00:00 | | 2001-08-10 | 18,642,400 | 16.09 | 16.26 | 15.25 | 15.42 | 00:00:00 | | 2001-08-13 | 10,381,800 | 15.52 | 15.80 | 15.30 | 15.64 | 00:00:00 | | 2001-08-14 | 17,311,400 | 15.89 | 16.01 | 14.74 | 14.98 | 00:00:00 | | 2001-08-15 | 21,956,200 | 15.05 | 15.08 | 13.84 | 14.26 | 00:00:00 | | 2001-08-16 | 14,791,200 | 13.96 | 14.94 | 13.95 | 14.79 | 00:00:00 | | 2001-08-17 | 9,049,600 | 14.50 | 14.62 | 14.00 | 14.05 | 00:00:00 | | 2001-08-20 | 9,762,600 | 14.04 | 14.78 | 13.75 | 14.46 | 00:00:00 | | 2001-08-21 | 12,589,800 | 14.68 | 14.69 | 13.00 | 13.01 | 00:00:00 | | 2001-08-22 | 18,209,000 | 13.44 | 13.47 | 12.75 | 13.40 | 00:00:00 | | 2001-08-23 | 15,656,400 | 13.29 | 13.85 | 13.13 | 13.26 | 00:00:00 | | 2001-08-24 | 13,311,000 | 13.38 | 14.27 | 13.20 | 14.11 | 00:00:00 | | 2001-08-27 | 15,045,400 | 14.07 | 14.07 | 13.01 | 13.42 | 00:00:00 | | 2001-08-28 | 14,270,400 | 13.52 | 13.72 | 13.00 | 13.00 | 00:00:00 | | 2001-08-29 | 21,579,600 | 13.14 | 13.34 | 12.00 | 12.14 | 00:00:00 | | 2001-08-30 | 23,788,000 | 12.00 | 12.00 | 11.02 | 11.32 | 00:00:00 | | 2001-08-31 | 15,667,000 | 11.32 | 11.90 | 11.17 | 11.86 | 00:00:00 | | 2001-09-04 | 18,605,800 | 11.96 | 12.41 | 11.48 | 11.70 | 00:00:00 | | 2001-09-05 | 24,114,600 | 11.69 | 11.69 | 10.45 | 10.64 | 00:00:00 | | 2001-09-06 | 29,971,200 | 11.03 | 11.55 | 10.57 | 11.10 | 00:00:00 | | 2001-09-07 | 17,791,800 | 10.74 | 11.16 | 10.54 | 10.75 | 00:00:00 | | 2001-09-10 | 29,562,800 | 10.73 | 12.35 | 10.71 | 11.74 | 00:00:00 | | 2001-09-17 | 34,958,200 | 10.55 | 11.32 | 10.25 | 10.88 | 00:00:00 | | 2001-09-18 | 20,893,400 | 10.80 | 11.13 | 10.03 | 10.10 | 00:00:00 | | 2001-09-19 | 24,542,000 | 10.19 | 10.40 | 9.80 | 10.07 | 00:00:00 | | 2001-09-20 | 16,103,200 | 9.95 | 10.34 | 9.81 | 9.97 | 00:00:00 | | 2001-09-21 | 25,924,800 | 9.33 | 9.40 | 8.50 | 8.68 | 00:00:00 | | 2001-09-24 | 15,538,800 | 9.09 | 9.46 | 8.82 | 9.25 | 00:00:00 | | 2001-09-25 | 23,675,000 | 9.16 | 10.04 | 9.00 | 9.28 | 00:00:00 | | 2001-09-26 | 15,748,000 | 9.35 | 9.50 | 8.10 | 8.11 | 00:00:00 | | 2001-09-27 | 29,073,200 | 8.04 | 9.25 | 8.02 | 9.11 | 00:00:00 | | 2001-09-28 | 13,111,800 | 9.16 | 9.25 | 8.60 | 8.81 | 00:00:00 | | 2001-10-01 | 14,021,600 | 8.70 | 9.20 | 8.45 | 9.09 | 00:00:00 | | 2001-10-02 | 10,246,400 | 9.02 | 9.25 | 8.89 | 9.24 | 00:00:00 | | 2001-10-03 | 23,861,000 | 8.91 | 10.00 | 8.84 | 9.91 | 00:00:00 | | 2001-10-04 | 35,863,200 | 10.17 | 11.59 | 9.68 | 10.68 | 00:00:00 | | 2001-10-05 | 12,420,400 | 10.30 | 10.60 | 10.05 | 10.35 | 00:00:00 | | 2001-10-08 | 14,124,400 | 10.05 | 10.89 | 9.91 | 10.49 | 00:00:00 | | 2001-10-09 | 12,246,400 | 10.41 | 10.60 | 10.01 | 10.16 | 00:00:00 | | 2001-10-10 | 26,617,400 | 10.08 | 11.25 | 10.01 | 10.93 | 00:00:00 | | 2001-10-11 | 58,265,400 | 11.96 | 12.68 | 11.70 | 12.50 | 00:00:00 | | 2001-10-12 | 29,939,200 | 12.21 | 12.26 | 11.46 | 12.08 | 00:00:00 | | 2001-10-15 | 11,493,000 | 11.86 | 12.39 | 11.55 | 12.07 | 00:00:00 | | 2001-10-16 | 13,847,800 | 12.19 | 12.67 | 12.01 | 12.50 | 00:00:00 | | 2001-10-17 | 23,678,200 | 13.03 | 13.18 | 11.31 | 11.36 | 00:00:00 | | 2001-10-18 | 14,633,600 | 11.49 | 11.84 | 11.08 | 11.27 | 00:00:00 | | 2001-10-19 | 13,111,600 | 11.12 | 11.46 | 10.81 | 11.37 | 00:00:00 | | 2001-10-22 | 11,827,000 | 11.40 | 11.88 | 11.07 | 11.78 | 00:00:00 | | 2001-10-23 | 20,593,400 | 11.93 | 12.29 | 11.40 | 11.58 | 00:00:00 | | 2001-10-24 | 12,465,200 | 11.78 | 12.04 | 11.25 | 11.95 | 00:00:00 | | 2001-10-25 | 20,753,600 | 11.47 | 12.32 | 11.17 | 12.25 | 00:00:00 | | 2001-10-26 | 11,832,200 | 12.14 | 12.58 | 11.73 | 12.06 | 00:00:00 | | 2001-10-29 | 14,799,000 | 11.95 | 12.15 | 11.29 | 11.30 | 00:00:00 | | 2001-10-30 | 14,171,600 | 11.04 | 11.42 | 10.62 | 11.09 | 00:00:00 | | 2001-10-31 | 11,277,200 | 11.53 | 11.69 | 10.87 | 10.88 | 00:00:00 | | 2001-11-01 | 14,626,000 | 11.07 | 11.34 | 10.67 | 11.20 | 00:00:00 | | 2001-11-02 | 10,678,000 | 11.13 | 11.25 | 10.83 | 10.96 | 00:00:00 | | 2001-11-05 | 15,136,800 | 11.26 | 12.00 | 11.18 | 11.99 | 00:00:00 | | 2001-11-06 | 23,447,200 | 11.90 | 13.15 | 11.83 | 12.99 | 00:00:00 | | 2001-11-07 | 29,029,000 | 12.80 | 14.01 | 12.80 | 13.43 | 00:00:00 | | 2001-11-08 | 22,932,000 | 13.78 | 14.28 | 12.97 | 13.12 | 00:00:00 | | 2001-11-09 | 18,362,800 | 13.22 | 13.77 | 12.97 | 13.72 | 00:00:00 | | 2001-11-12 | 15,510,000 | 13.55 | 13.77 | 12.84 | 13.70 | 00:00:00 | | 2001-11-13 | 15,337,600 | 14.26 | 14.29 | 13.80 | 13.97 | 00:00:00 | | 2001-11-14 | 29,540,000 | 14.57 | 15.38 | 14.42 | 15.21 | 00:00:00 | | 2001-11-15 | 30,830,600 | 14.89 | 15.46 | 14.55 | 14.83 | 00:00:00 | | 2001-11-16 | 31,970,800 | 15.27 | 16.00 | 15.05 | 15.47 | 00:00:00 | | 2001-11-19 | 17,486,200 | 16.04 | 16.35 | 15.62 | 16.28 | 00:00:00 | | 2001-11-20 | 26,776,200 | 15.88 | 16.00 | 14.88 | 14.89 | 00:00:00 | | 2001-11-21 | 16,417,400 | 14.98 | 15.26 | 14.22 | 14.93 | 00:00:00 | | 2001-11-23 | 9,200,200 | 15.18 | 15.78 | 15.01 | 15.73 | 00:00:00 | | 2001-11-26 | 45,330,600 | 16.35 | 18.09 | 16.20 | 18.07 | 00:00:00 | | 2001-11-27 | 43,562,200 | 17.40 | 17.94 | 16.90 | 17.40 | 00:00:00 | | 2001-11-28 | 25,570,400 | 17.04 | 17.45 | 16.10 | 16.21 | 00:00:00 | | 2001-11-29 | 33,130,200 | 16.60 | 16.70 | 15.50 | 16.70 | 00:00:00 | | 2001-11-30 | 25,159,000 | 16.70 | 16.78 | 15.36 | 15.57 | 00:00:00 | | 2001-12-03 | 22,941,800 | 16.30 | 16.35 | 15.75 | 15.83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
