|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 22,941,800 | 16.30 | 16.35 | 15.75 | 15.83 | 00:00:00 | | 2001-12-04 | 22,457,600 | 16.29 | 17.03 | 16.01 | 16.96 | 00:00:00 | | 2001-12-05 | 40,721,000 | 17.13 | 17.60 | 16.53 | 17.06 | 00:00:00 | | 2001-12-06 | 61,513,000 | 17.54 | 19.50 | 17.27 | 19.02 | 00:00:00 | | 2001-12-07 | 32,549,200 | 17.91 | 18.23 | 17.47 | 17.67 | 00:00:00 | | 2001-12-10 | 23,105,800 | 17.63 | 18.70 | 17.60 | 17.82 | 00:00:00 | | 2001-12-11 | 29,282,400 | 18.50 | 19.00 | 18.01 | 18.42 | 00:00:00 | | 2001-12-12 | 31,213,200 | 19.03 | 19.33 | 18.65 | 19.14 | 00:00:00 | | 2001-12-13 | 22,921,200 | 18.21 | 18.31 | 17.58 | 17.58 | 00:00:00 | | 2001-12-14 | 20,105,600 | 18.04 | 18.04 | 16.54 | 17.21 | 00:00:00 | | 2001-12-17 | 15,448,400 | 17.20 | 18.07 | 17.13 | 17.86 | 00:00:00 | | 2001-12-18 | 15,585,200 | 18.34 | 18.45 | 17.96 | 18.38 | 00:00:00 | | 2001-12-19 | 13,653,200 | 17.95 | 18.30 | 17.43 | 17.71 | 00:00:00 | | 2001-12-20 | 20,588,400 | 17.60 | 18.19 | 16.15 | 16.22 | 00:00:00 | | 2001-12-21 | 23,752,600 | 16.97 | 17.28 | 16.50 | 16.92 | 00:00:00 | | 2001-12-24 | 4,194,400 | 16.89 | 17.02 | 16.55 | 16.67 | 00:00:00 | | 2001-12-26 | 25,327,400 | 18.05 | 18.27 | 17.31 | 17.51 | 00:00:00 | | 2001-12-27 | 15,643,400 | 17.95 | 18.09 | 17.54 | 17.77 | 00:00:00 | | 2001-12-28 | 25,317,400 | 18.65 | 18.88 | 18.29 | 18.30 | 00:00:00 | | 2001-12-31 | 18,827,800 | 18.51 | 18.55 | 17.60 | 17.74 | 00:00:00 | | 2002-01-02 | 21,903,600 | 18.14 | 18.69 | 17.68 | 18.63 | 00:00:00 | | 2002-01-03 | 23,668,000 | 18.70 | 19.29 | 18.54 | 19.13 | 00:00:00 | | 2002-01-04 | 24,050,200 | 19.00 | 19.81 | 18.53 | 18.90 | 00:00:00 | | 2002-01-07 | 29,516,400 | 18.70 | 19.94 | 18.65 | 19.73 | 00:00:00 | | 2002-01-08 | 19,021,200 | 19.40 | 19.73 | 19.25 | 19.53 | 00:00:00 | | 2002-01-09 | 38,134,400 | 19.80 | 21.35 | 19.77 | 20.25 | 00:00:00 | | 2002-01-10 | 21,084,800 | 20.06 | 20.71 | 19.95 | 20.49 | 00:00:00 | | 2002-01-11 | 14,488,200 | 20.52 | 20.90 | 20.02 | 20.16 | 00:00:00 | | 2002-01-14 | 21,948,400 | 19.71 | 19.92 | 18.87 | 19.01 | 00:00:00 | | 2002-01-15 | 16,099,200 | 19.22 | 19.48 | 18.82 | 19.47 | 00:00:00 | | 2002-01-16 | 39,965,800 | 18.92 | 19.08 | 17.80 | 17.87 | 00:00:00 | | 2002-01-17 | 59,843,400 | 19.37 | 20.38 | 19.25 | 20.12 | 00:00:00 | | 2002-01-18 | 35,842,800 | 19.66 | 19.98 | 18.95 | 19.20 | 00:00:00 | | 2002-01-22 | 28,990,600 | 19.90 | 20.05 | 18.40 | 18.42 | 00:00:00 | | 2002-01-23 | 21,565,200 | 18.80 | 18.85 | 17.97 | 18.44 | 00:00:00 | | 2002-01-24 | 29,277,400 | 18.93 | 19.40 | 18.02 | 18.19 | 00:00:00 | | 2002-01-25 | 20,250,600 | 18.32 | 18.85 | 18.06 | 18.68 | 00:00:00 | | 2002-01-28 | 12,314,400 | 18.83 | 18.91 | 18.40 | 18.70 | 00:00:00 | | 2002-01-29 | 20,109,600 | 18.81 | 18.81 | 17.71 | 18.18 | 00:00:00 | | 2002-01-30 | 37,318,600 | 18.19 | 18.20 | 16.18 | 17.19 | 00:00:00 | | 2002-01-31 | 15,431,600 | 17.70 | 17.80 | 16.79 | 17.24 | 00:00:00 | | 2002-02-01 | 13,860,200 | 17.26 | 17.30 | 16.35 | 16.68 | 00:00:00 | | 2002-02-04 | 17,827,400 | 16.55 | 16.60 | 15.60 | 15.75 | 00:00:00 | | 2002-02-05 | 21,340,200 | 15.56 | 16.16 | 15.23 | 15.77 | 00:00:00 | | 2002-02-06 | 25,175,200 | 16.09 | 16.10 | 15.50 | 15.89 | 00:00:00 | | 2002-02-07 | 21,492,200 | 15.66 | 15.75 | 14.95 | 15.35 | 00:00:00 | | 2002-02-08 | 18,556,800 | 15.41 | 16.72 | 15.33 | 16.65 | 00:00:00 | | 2002-02-11 | 12,847,800 | 16.40 | 16.82 | 16.12 | 16.55 | 00:00:00 | | 2002-02-12 | 9,701,200 | 16.38 | 16.53 | 16.12 | 16.33 | 00:00:00 | | 2002-02-13 | 24,922,800 | 16.68 | 17.18 | 16.41 | 16.79 | 00:00:00 | | 2002-02-14 | 13,740,600 | 16.92 | 17.35 | 16.50 | 16.57 | 00:00:00 | | 2002-02-15 | 15,085,000 | 16.70 | 16.71 | 15.49 | 15.67 | 00:00:00 | | 2002-02-19 | 24,867,000 | 15.12 | 15.15 | 14.25 | 14.44 | 00:00:00 | | 2002-02-20 | 25,165,200 | 14.74 | 15.43 | 14.01 | 15.29 | 00:00:00 | | 2002-02-21 | 20,302,000 | 15.15 | 15.35 | 14.35 | 14.44 | 00:00:00 | | 2002-02-22 | 18,192,000 | 14.30 | 14.66 | 13.41 | 14.46 | 00:00:00 | | 2002-02-25 | 19,819,800 | 14.42 | 15.25 | 14.09 | 15.00 | 00:00:00 | | 2002-02-26 | 16,967,000 | 15.11 | 15.13 | 14.16 | 14.93 | 00:00:00 | | 2002-02-27 | 16,609,200 | 15.09 | 15.38 | 14.45 | 14.55 | 00:00:00 | | 2002-02-28 | 16,732,200 | 14.63 | 15.01 | 14.25 | 14.46 | 00:00:00 | | 2002-03-01 | 33,485,400 | 14.93 | 16.69 | 14.93 | 16.61 | 00:00:00 | | 2002-03-04 | 32,436,200 | 17.13 | 18.07 | 16.95 | 17.81 | 00:00:00 | | 2002-03-05 | 28,806,400 | 17.29 | 18.26 | 17.17 | 18.19 | 00:00:00 | | 2002-03-06 | 23,403,200 | 17.85 | 18.50 | 17.63 | 18.26 | 00:00:00 | | 2002-03-07 | 16,618,600 | 18.31 | 18.50 | 17.62 | 17.94 | 00:00:00 | | 2002-03-08 | 19,056,800 | 18.44 | 18.98 | 18.05 | 18.93 | 00:00:00 | | 2002-03-11 | 34,095,200 | 18.51 | 20.54 | 18.51 | 20.50 | 00:00:00 | | 2002-03-12 | 29,150,400 | 19.35 | 19.81 | 18.90 | 19.36 | 00:00:00 | | 2002-03-13 | 16,346,600 | 18.75 | 19.60 | 18.75 | 19.22 | 00:00:00 | | 2002-03-14 | 11,820,400 | 19.04 | 19.39 | 18.90 | 19.23 | 00:00:00 | | 2002-03-15 | 26,581,200 | 19.50 | 19.60 | 18.13 | 18.72 | 00:00:00 | | 2002-03-18 | 15,079,000 | 18.74 | 19.26 | 18.66 | 19.21 | 00:00:00 | | 2002-03-19 | 10,785,200 | 19.17 | 19.45 | 18.99 | 19.09 | 00:00:00 | | 2002-03-20 | 10,253,600 | 18.67 | 19.09 | 18.16 | 18.20 | 00:00:00 | | 2002-03-21 | 20,458,800 | 18.35 | 18.75 | 17.60 | 18.59 | 00:00:00 | | 2002-03-22 | 13,243,400 | 18.42 | 18.76 | 18.18 | 18.43 | 00:00:00 | | 2002-03-25 | 10,465,600 | 18.40 | 18.88 | 17.72 | 17.83 | 00:00:00 | | 2002-03-26 | 16,236,600 | 17.62 | 18.45 | 17.57 | 17.69 | 00:00:00 | | 2002-03-27 | 11,252,400 | 17.71 | 17.95 | 17.29 | 17.85 | 00:00:00 | | 2002-03-28 | 10,132,400 | 18.03 | 18.49 | 17.87 | 18.47 | 00:00:00 | | 2002-04-01 | 12,873,600 | 18.75 | 18.85 | 18.00 | 18.68 | 00:00:00 | | 2002-04-02 | 14,504,000 | 18.44 | 18.50 | 17.85 | 18.05 | 00:00:00 | | 2002-04-03 | 14,094,000 | 18.23 | 18.28 | 17.51 | 17.82 | 00:00:00 | | 2002-04-04 | 15,151,200 | 17.81 | 17.82 | 17.10 | 17.66 | 00:00:00 | | 2002-04-05 | 18,153,400 | 17.74 | 18.48 | 17.71 | 18.17 | 00:00:00 | | 2002-04-08 | 26,425,800 | 17.60 | 18.85 | 17.35 | 18.84 | 00:00:00 | | 2002-04-09 | 21,637,800 | 18.95 | 19.15 | 18.39 | 18.46 | 00:00:00 | | 2002-04-10 | 33,023,200 | 18.70 | 18.81 | 17.50 | 18.44 | 00:00:00 | | 2002-04-11 | 68,269,000 | 16.86 | 16.87 | 15.26 | 15.45 | 00:00:00 | | 2002-04-12 | 23,181,000 | 15.82 | 15.99 | 15.50 | 15.72 | 00:00:00 | | 2002-04-15 | 18,348,600 | 15.90 | 16.07 | 15.32 | 15.41 | 00:00:00 | | 2002-04-16 | 29,637,400 | 15.53 | 15.55 | 15.05 | 15.39 | 00:00:00 | | 2002-04-17 | 22,728,800 | 15.58 | 15.90 | 15.48 | 15.89 | 00:00:00 | | 2002-04-18 | 16,957,400 | 15.77 | 15.84 | 15.00 | 15.06 | 00:00:00 | | 2002-04-19 | 18,159,800 | 15.20 | 15.25 | 14.75 | 14.76 | 00:00:00 | | 2002-04-22 | 19,980,800 | 14.73 | 14.73 | 13.88 | 14.14 | 00:00:00 | | 2002-04-23 | 14,515,400 | 14.11 | 14.28 | 13.87 | 14.17 | 00:00:00 | | 2002-04-24 | 26,954,000 | 14.68 | 15.09 | 14.50 | 14.61 | 00:00:00 | | 2002-04-25 | 16,614,200 | 14.24 | 14.77 | 14.17 | 14.35 | 00:00:00 | | 2002-04-26 | 19,087,600 | 14.91 | 14.95 | 14.35 | 14.50 | 00:00:00 | | 2002-04-29 | 15,803,200 | 14.47 | 14.70 | 13.97 | 14.21 | 00:00:00 | | 2002-04-30 | 21,189,800 | 14.22 | 15.05 | 14.16 | 14.76 | 00:00:00 | | 2002-05-01 | 26,775,600 | 14.79 | 15.85 | 14.12 | 15.64 | 00:00:00 | | 2002-05-02 | 21,428,600 | 15.19 | 15.77 | 14.80 | 15.00 | 00:00:00 | | 2002-05-03 | 12,639,200 | 15.02 | 15.10 | 14.47 | 14.77 | 00:00:00 | | 2002-05-06 | 15,049,000 | 14.64 | 15.26 | 14.39 | 14.60 | 00:00:00 | | 2002-05-07 | 12,768,800 | 14.78 | 15.05 | 14.56 | 14.74 | 00:00:00 | | 2002-05-08 | 21,358,200 | 15.23 | 16.37 | 15.10 | 16.32 | 00:00:00 | | 2002-05-09 | 22,037,600 | 15.65 | 16.65 | 15.59 | 16.37 | 00:00:00 | | 2002-05-10 | 17,620,000 | 16.20 | 16.45 | 15.40 | 15.46 | 00:00:00 | | 2002-05-13 | 14,218,400 | 15.66 | 16.23 | 15.65 | 15.98 | 00:00:00 | | 2002-05-14 | 24,921,600 | 16.69 | 17.82 | 16.65 | 17.55 | 00:00:00 | | 2002-05-15 | 21,283,600 | 17.17 | 17.98 | 17.05 | 17.78 | 00:00:00 | | 2002-05-16 | 14,107,400 | 17.66 | 18.20 | 17.55 | 18.03 | 00:00:00 | | 2002-05-17 | 12,264,200 | 18.19 | 18.45 | 17.67 | 18.00 | 00:00:00 | | 2002-05-20 | 14,262,800 | 17.71 | 17.72 | 16.89 | 17.17 | 00:00:00 | | 2002-05-21 | 9,908,600 | 17.22 | 17.27 | 16.50 | 16.73 | 00:00:00 | | 2002-05-22 | 16,974,200 | 16.59 | 17.14 | 15.93 | 16.27 | 00:00:00 | | 2002-05-23 | 14,567,800 | 16.53 | 17.13 | 16.25 | 17.09 | 00:00:00 | | 2002-05-24 | 8,892,600 | 16.87 | 17.10 | 16.50 | 17.01 | 00:00:00 | | 2002-05-28 | 9,969,600 | 17.15 | 17.16 | 16.16 | 16.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
