Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Yahoo! Inc. - [Ticker: YHOO]Chart Yahoo! Inc.  News Yahoo! Inc.  Download Historical Prices for Metastock Yahoo! Inc. and Others  Technical Analysis Yahoo! Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2927,784,80042.9443.9842.7243.0800:00:00
2003-10-3033,259,80043.8044.5543.2643.7200:00:00
2003-10-3119,394,00043.4644.0043.1943.7100:00:00
2003-11-0321,367,40043.7444.7743.6043.9300:00:00
2003-11-0417,291,80043.9044.0343.3043.4300:00:00
2003-11-0515,054,20043.0044.2642.9044.0400:00:00
2003-11-0623,257,20043.0043.7242.5542.9700:00:00
2003-11-0718,215,60043.1943.3542.2342.3500:00:00
2003-11-1017,051,20042.3042.5041.2041.2400:00:00
2003-11-1119,698,60041.2541.6340.2240.6200:00:00
2003-11-1221,975,80040.5742.5840.5342.5300:00:00
2003-11-1319,295,20042.3643.5942.0643.3000:00:00
2003-11-1418,739,60042.8843.3741.5241.6300:00:00
2003-11-1742,204,40040.9241.0838.6840.3600:00:00
2003-11-1835,245,80040.7540.9937.9538.0100:00:00
2003-11-1937,942,00038.4839.6138.2039.2700:00:00
2003-11-2021,760,40038.9139.9638.6338.6900:00:00
2003-11-2120,227,20039.2939.7238.7039.4800:00:00
2003-11-2424,679,00040.2041.8740.2041.7800:00:00
2003-11-2522,863,80041.8642.7041.7742.0500:00:00
2003-11-2625,370,60042.7743.4541.9443.0800:00:00
2003-11-286,470,20042.8543.2542.6942.9900:00:00
2003-12-0120,852,00043.4244.2943.3244.2100:00:00
2003-12-0217,536,40043.8644.1843.4743.5100:00:00
2003-12-0318,848,40043.6743.9842.3542.5000:00:00
2003-12-0420,857,80042.9543.6142.1043.1300:00:00
2003-12-0516,190,00042.7943.6942.6542.8500:00:00
2003-12-0819,364,60042.7843.0741.6142.7800:00:00
2003-12-0917,286,00043.0443.1041.4341.5700:00:00
2003-12-1020,578,40041.5642.0940.5341.1600:00:00
2003-12-1118,270,00041.0743.0441.0742.7800:00:00
2003-12-1215,672,80043.0043.0042.0142.9800:00:00
2003-12-1519,726,00043.8444.0042.1042.2500:00:00
2003-12-1629,586,60041.9442.1940.2140.7000:00:00
2003-12-1721,553,60040.5840.8339.9640.7300:00:00
2003-12-1816,245,80041.0642.0540.7641.8900:00:00
2003-12-1919,387,80041.9342.3041.1542.1100:00:00
2003-12-2214,952,40041.8342.6141.7742.6000:00:00
2003-12-2316,710,80042.3543.7442.2543.6800:00:00
2003-12-2418,166,40043.4645.3443.4444.7700:00:00
2003-12-268,493,40044.8045.2544.2544.2900:00:00
2003-12-2913,772,40044.4545.1043.8144.9700:00:00
2003-12-3010,980,20044.9345.1644.5044.9300:00:00
2003-12-3118,878,60045.0545.4844.6245.0300:00:00
2004-01-0216,480,00045.5045.8345.1245.4000:00:00
2004-01-0523,107,80045.7647.1145.3546.9000:00:00
2004-01-0620,527,80046.4447.4546.3547.2400:00:00
2004-01-0719,229,00046.9047.7646.8547.6700:00:00
2004-01-0825,469,20048.0048.9747.8748.5800:00:00
2004-01-0919,043,40048.0448.7648.0048.1200:00:00
2004-01-1229,919,40048.2549.8648.2049.7400:00:00
2004-01-1328,687,40049.7350.4148.2148.8000:00:00
2004-01-1434,347,20049.3849.6247.6948.3900:00:00
2004-01-1554,017,80046.5648.8045.8648.0900:00:00
2004-01-1624,108,60048.4648.5047.1048.1100:00:00
2004-01-2021,289,00047.9048.0046.7647.6600:00:00
2004-01-2115,065,80047.2447.9746.9147.3800:00:00
2004-01-2214,775,00047.7748.2146.9147.1800:00:00
2004-01-2311,179,40047.2447.3546.7547.0900:00:00
2004-01-2615,649,00046.8248.2346.5948.1600:00:00
2004-01-2714,656,80048.0748.4547.0047.0400:00:00
2004-01-2816,625,20047.0447.3045.5946.1900:00:00
2004-01-2931,658,20046.5446.5744.2546.0900:00:00
2004-01-3016,523,40046.7647.1446.1446.9800:00:00
2004-02-0220,970,40047.1047.4545.9746.7000:00:00
2004-02-0320,293,40046.6746.6845.0845.4900:00:00
2004-02-0417,276,40044.8246.0444.8044.9500:00:00
2004-02-0518,855,40045.2846.7045.1346.1000:00:00
2004-02-0614,507,60046.2246.5745.8846.4900:00:00
2004-02-0911,495,60046.2847.2546.2346.9200:00:00
2004-02-107,743,80046.7647.4046.5646.8900:00:00
2004-02-1115,619,20047.0347.9446.5247.8700:00:00
2004-02-129,577,00047.5748.0747.2347.5200:00:00
2004-02-1314,322,40047.6147.8746.3546.4000:00:00
2004-02-1711,648,80046.7847.1846.0546.5700:00:00
2004-02-1810,064,00046.6046.7446.0046.0900:00:00
2004-02-1912,007,80046.4246.7346.0046.0000:00:00
2004-02-2016,215,00045.9447.0045.5546.5100:00:00
2004-02-2318,639,40046.4446.5144.4844.9100:00:00
2004-02-2422,020,20044.8644.8643.5243.7600:00:00
2004-02-2533,120,00044.3944.5042.8343.3400:00:00
2004-02-2627,284,20043.1843.8243.0643.5500:00:00
2004-02-2730,877,60043.4544.4043.4144.3400:00:00
2004-03-0126,580,20044.5544.8843.9144.0800:00:00
2004-03-0221,491,20044.1244.6042.9843.0000:00:00
2004-03-0320,006,40042.8343.5742.1943.3600:00:00
2004-03-0418,474,40043.4644.2143.3544.1300:00:00
2004-03-0520,294,60043.5944.7843.4744.4000:00:00
2004-03-0820,297,60044.3345.4343.7043.8400:00:00
2004-03-0920,994,20043.8744.2842.9143.3500:00:00
2004-03-1026,451,60043.3343.7541.5141.7000:00:00
2004-03-1128,028,80041.2942.5641.1441.6500:00:00
2004-03-1217,305,80041.8843.2641.7243.0200:00:00
2004-03-1514,253,20043.1543.3741.6241.7500:00:00
2004-03-1620,002,80042.0942.9742.0042.5700:00:00
2004-03-1732,029,20044.1645.0544.0544.8500:00:00
2004-03-1820,207,20044.7945.2944.3645.0500:00:00
2004-03-1928,441,00044.8646.6944.8445.7500:00:00
2004-03-2224,057,60045.0045.1543.7644.4700:00:00
2004-03-2318,597,40044.7544.8443.8444.0800:00:00
2004-03-2417,418,40044.2744.5743.4944.5000:00:00
2004-03-2523,709,00044.9846.9944.9646.9400:00:00
2004-03-2616,950,80046.7547.5346.7347.1300:00:00
2004-03-2917,705,60047.2047.9047.1147.6900:00:00
2004-03-3017,370,40047.6048.8647.5548.7900:00:00
2004-03-3121,079,80048.7449.3048.3348.4700:00:00
2004-04-0122,423,00048.8249.7148.4249.4500:00:00
2004-04-0222,649,60050.5250.6349.2650.1500:00:00
2004-04-0522,794,40050.0650.9949.3049.9900:00:00
2004-04-0623,672,80049.1149.3048.2248.7700:00:00
2004-04-0733,223,60048.4549.2547.8948.3500:00:00
2004-04-0890,565,80055.7256.2454.5056.2100:00:00
2004-04-1234,690,80055.7855.9754.8755.1400:00:00
2004-04-1326,006,60054.9955.0853.8554.1400:00:00
2004-04-1420,407,40053.6754.9553.4354.6900:00:00
2004-04-1517,628,40054.8154.8753.7553.9000:00:00
2004-04-1619,200,60053.9354.7853.3554.1400:00:00
2004-04-1919,227,80053.8755.8453.7555.6900:00:00
2004-04-2020,080,80055.8755.9553.5053.5500:00:00
2004-04-2120,465,20053.9054.7653.0954.5800:00:00
2004-04-2232,878,00054.7857.9754.5157.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources