|
Yahoo! Inc. - [Ticker: YHOO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | YHOO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-10-29 | 27,784,800 | 42.94 | 43.98 | 42.72 | 43.08 | 00:00:00 | 2003-10-30 | 33,259,800 | 43.80 | 44.55 | 43.26 | 43.72 | 00:00:00 | 2003-10-31 | 19,394,000 | 43.46 | 44.00 | 43.19 | 43.71 | 00:00:00 | 2003-11-03 | 21,367,400 | 43.74 | 44.77 | 43.60 | 43.93 | 00:00:00 | 2003-11-04 | 17,291,800 | 43.90 | 44.03 | 43.30 | 43.43 | 00:00:00 | 2003-11-05 | 15,054,200 | 43.00 | 44.26 | 42.90 | 44.04 | 00:00:00 | 2003-11-06 | 23,257,200 | 43.00 | 43.72 | 42.55 | 42.97 | 00:00:00 | 2003-11-07 | 18,215,600 | 43.19 | 43.35 | 42.23 | 42.35 | 00:00:00 | 2003-11-10 | 17,051,200 | 42.30 | 42.50 | 41.20 | 41.24 | 00:00:00 | 2003-11-11 | 19,698,600 | 41.25 | 41.63 | 40.22 | 40.62 | 00:00:00 | 2003-11-12 | 21,975,800 | 40.57 | 42.58 | 40.53 | 42.53 | 00:00:00 | 2003-11-13 | 19,295,200 | 42.36 | 43.59 | 42.06 | 43.30 | 00:00:00 | 2003-11-14 | 18,739,600 | 42.88 | 43.37 | 41.52 | 41.63 | 00:00:00 | 2003-11-17 | 42,204,400 | 40.92 | 41.08 | 38.68 | 40.36 | 00:00:00 | 2003-11-18 | 35,245,800 | 40.75 | 40.99 | 37.95 | 38.01 | 00:00:00 | 2003-11-19 | 37,942,000 | 38.48 | 39.61 | 38.20 | 39.27 | 00:00:00 | 2003-11-20 | 21,760,400 | 38.91 | 39.96 | 38.63 | 38.69 | 00:00:00 | 2003-11-21 | 20,227,200 | 39.29 | 39.72 | 38.70 | 39.48 | 00:00:00 | 2003-11-24 | 24,679,000 | 40.20 | 41.87 | 40.20 | 41.78 | 00:00:00 | 2003-11-25 | 22,863,800 | 41.86 | 42.70 | 41.77 | 42.05 | 00:00:00 | 2003-11-26 | 25,370,600 | 42.77 | 43.45 | 41.94 | 43.08 | 00:00:00 | 2003-11-28 | 6,470,200 | 42.85 | 43.25 | 42.69 | 42.99 | 00:00:00 | 2003-12-01 | 20,852,000 | 43.42 | 44.29 | 43.32 | 44.21 | 00:00:00 | 2003-12-02 | 17,536,400 | 43.86 | 44.18 | 43.47 | 43.51 | 00:00:00 | 2003-12-03 | 18,848,400 | 43.67 | 43.98 | 42.35 | 42.50 | 00:00:00 | 2003-12-04 | 20,857,800 | 42.95 | 43.61 | 42.10 | 43.13 | 00:00:00 | 2003-12-05 | 16,190,000 | 42.79 | 43.69 | 42.65 | 42.85 | 00:00:00 | 2003-12-08 | 19,364,600 | 42.78 | 43.07 | 41.61 | 42.78 | 00:00:00 | 2003-12-09 | 17,286,000 | 43.04 | 43.10 | 41.43 | 41.57 | 00:00:00 | 2003-12-10 | 20,578,400 | 41.56 | 42.09 | 40.53 | 41.16 | 00:00:00 | 2003-12-11 | 18,270,000 | 41.07 | 43.04 | 41.07 | 42.78 | 00:00:00 | 2003-12-12 | 15,672,800 | 43.00 | 43.00 | 42.01 | 42.98 | 00:00:00 | 2003-12-15 | 19,726,000 | 43.84 | 44.00 | 42.10 | 42.25 | 00:00:00 | 2003-12-16 | 29,586,600 | 41.94 | 42.19 | 40.21 | 40.70 | 00:00:00 | 2003-12-17 | 21,553,600 | 40.58 | 40.83 | 39.96 | 40.73 | 00:00:00 | 2003-12-18 | 16,245,800 | 41.06 | 42.05 | 40.76 | 41.89 | 00:00:00 | 2003-12-19 | 19,387,800 | 41.93 | 42.30 | 41.15 | 42.11 | 00:00:00 | 2003-12-22 | 14,952,400 | 41.83 | 42.61 | 41.77 | 42.60 | 00:00:00 | 2003-12-23 | 16,710,800 | 42.35 | 43.74 | 42.25 | 43.68 | 00:00:00 | 2003-12-24 | 18,166,400 | 43.46 | 45.34 | 43.44 | 44.77 | 00:00:00 | 2003-12-26 | 8,493,400 | 44.80 | 45.25 | 44.25 | 44.29 | 00:00:00 | 2003-12-29 | 13,772,400 | 44.45 | 45.10 | 43.81 | 44.97 | 00:00:00 | 2003-12-30 | 10,980,200 | 44.93 | 45.16 | 44.50 | 44.93 | 00:00:00 | 2003-12-31 | 18,878,600 | 45.05 | 45.48 | 44.62 | 45.03 | 00:00:00 | 2004-01-02 | 16,480,000 | 45.50 | 45.83 | 45.12 | 45.40 | 00:00:00 | 2004-01-05 | 23,107,800 | 45.76 | 47.11 | 45.35 | 46.90 | 00:00:00 | 2004-01-06 | 20,527,800 | 46.44 | 47.45 | 46.35 | 47.24 | 00:00:00 | 2004-01-07 | 19,229,000 | 46.90 | 47.76 | 46.85 | 47.67 | 00:00:00 | 2004-01-08 | 25,469,200 | 48.00 | 48.97 | 47.87 | 48.58 | 00:00:00 | 2004-01-09 | 19,043,400 | 48.04 | 48.76 | 48.00 | 48.12 | 00:00:00 | 2004-01-12 | 29,919,400 | 48.25 | 49.86 | 48.20 | 49.74 | 00:00:00 | 2004-01-13 | 28,687,400 | 49.73 | 50.41 | 48.21 | 48.80 | 00:00:00 | 2004-01-14 | 34,347,200 | 49.38 | 49.62 | 47.69 | 48.39 | 00:00:00 | 2004-01-15 | 54,017,800 | 46.56 | 48.80 | 45.86 | 48.09 | 00:00:00 | 2004-01-16 | 24,108,600 | 48.46 | 48.50 | 47.10 | 48.11 | 00:00:00 | 2004-01-20 | 21,289,000 | 47.90 | 48.00 | 46.76 | 47.66 | 00:00:00 | 2004-01-21 | 15,065,800 | 47.24 | 47.97 | 46.91 | 47.38 | 00:00:00 | 2004-01-22 | 14,775,000 | 47.77 | 48.21 | 46.91 | 47.18 | 00:00:00 | 2004-01-23 | 11,179,400 | 47.24 | 47.35 | 46.75 | 47.09 | 00:00:00 | 2004-01-26 | 15,649,000 | 46.82 | 48.23 | 46.59 | 48.16 | 00:00:00 | 2004-01-27 | 14,656,800 | 48.07 | 48.45 | 47.00 | 47.04 | 00:00:00 | 2004-01-28 | 16,625,200 | 47.04 | 47.30 | 45.59 | 46.19 | 00:00:00 | 2004-01-29 | 31,658,200 | 46.54 | 46.57 | 44.25 | 46.09 | 00:00:00 | 2004-01-30 | 16,523,400 | 46.76 | 47.14 | 46.14 | 46.98 | 00:00:00 | 2004-02-02 | 20,970,400 | 47.10 | 47.45 | 45.97 | 46.70 | 00:00:00 | 2004-02-03 | 20,293,400 | 46.67 | 46.68 | 45.08 | 45.49 | 00:00:00 | 2004-02-04 | 17,276,400 | 44.82 | 46.04 | 44.80 | 44.95 | 00:00:00 | 2004-02-05 | 18,855,400 | 45.28 | 46.70 | 45.13 | 46.10 | 00:00:00 | 2004-02-06 | 14,507,600 | 46.22 | 46.57 | 45.88 | 46.49 | 00:00:00 | 2004-02-09 | 11,495,600 | 46.28 | 47.25 | 46.23 | 46.92 | 00:00:00 | 2004-02-10 | 7,743,800 | 46.76 | 47.40 | 46.56 | 46.89 | 00:00:00 | 2004-02-11 | 15,619,200 | 47.03 | 47.94 | 46.52 | 47.87 | 00:00:00 | 2004-02-12 | 9,577,000 | 47.57 | 48.07 | 47.23 | 47.52 | 00:00:00 | 2004-02-13 | 14,322,400 | 47.61 | 47.87 | 46.35 | 46.40 | 00:00:00 | 2004-02-17 | 11,648,800 | 46.78 | 47.18 | 46.05 | 46.57 | 00:00:00 | 2004-02-18 | 10,064,000 | 46.60 | 46.74 | 46.00 | 46.09 | 00:00:00 | 2004-02-19 | 12,007,800 | 46.42 | 46.73 | 46.00 | 46.00 | 00:00:00 | 2004-02-20 | 16,215,000 | 45.94 | 47.00 | 45.55 | 46.51 | 00:00:00 | 2004-02-23 | 18,639,400 | 46.44 | 46.51 | 44.48 | 44.91 | 00:00:00 | 2004-02-24 | 22,020,200 | 44.86 | 44.86 | 43.52 | 43.76 | 00:00:00 | 2004-02-25 | 33,120,000 | 44.39 | 44.50 | 42.83 | 43.34 | 00:00:00 | 2004-02-26 | 27,284,200 | 43.18 | 43.82 | 43.06 | 43.55 | 00:00:00 | 2004-02-27 | 30,877,600 | 43.45 | 44.40 | 43.41 | 44.34 | 00:00:00 | 2004-03-01 | 26,580,200 | 44.55 | 44.88 | 43.91 | 44.08 | 00:00:00 | 2004-03-02 | 21,491,200 | 44.12 | 44.60 | 42.98 | 43.00 | 00:00:00 | 2004-03-03 | 20,006,400 | 42.83 | 43.57 | 42.19 | 43.36 | 00:00:00 | 2004-03-04 | 18,474,400 | 43.46 | 44.21 | 43.35 | 44.13 | 00:00:00 | 2004-03-05 | 20,294,600 | 43.59 | 44.78 | 43.47 | 44.40 | 00:00:00 | 2004-03-08 | 20,297,600 | 44.33 | 45.43 | 43.70 | 43.84 | 00:00:00 | 2004-03-09 | 20,994,200 | 43.87 | 44.28 | 42.91 | 43.35 | 00:00:00 | 2004-03-10 | 26,451,600 | 43.33 | 43.75 | 41.51 | 41.70 | 00:00:00 | 2004-03-11 | 28,028,800 | 41.29 | 42.56 | 41.14 | 41.65 | 00:00:00 | 2004-03-12 | 17,305,800 | 41.88 | 43.26 | 41.72 | 43.02 | 00:00:00 | 2004-03-15 | 14,253,200 | 43.15 | 43.37 | 41.62 | 41.75 | 00:00:00 | 2004-03-16 | 20,002,800 | 42.09 | 42.97 | 42.00 | 42.57 | 00:00:00 | 2004-03-17 | 32,029,200 | 44.16 | 45.05 | 44.05 | 44.85 | 00:00:00 | 2004-03-18 | 20,207,200 | 44.79 | 45.29 | 44.36 | 45.05 | 00:00:00 | 2004-03-19 | 28,441,000 | 44.86 | 46.69 | 44.84 | 45.75 | 00:00:00 | 2004-03-22 | 24,057,600 | 45.00 | 45.15 | 43.76 | 44.47 | 00:00:00 | 2004-03-23 | 18,597,400 | 44.75 | 44.84 | 43.84 | 44.08 | 00:00:00 | 2004-03-24 | 17,418,400 | 44.27 | 44.57 | 43.49 | 44.50 | 00:00:00 | 2004-03-25 | 23,709,000 | 44.98 | 46.99 | 44.96 | 46.94 | 00:00:00 | 2004-03-26 | 16,950,800 | 46.75 | 47.53 | 46.73 | 47.13 | 00:00:00 | 2004-03-29 | 17,705,600 | 47.20 | 47.90 | 47.11 | 47.69 | 00:00:00 | 2004-03-30 | 17,370,400 | 47.60 | 48.86 | 47.55 | 48.79 | 00:00:00 | 2004-03-31 | 21,079,800 | 48.74 | 49.30 | 48.33 | 48.47 | 00:00:00 | 2004-04-01 | 22,423,000 | 48.82 | 49.71 | 48.42 | 49.45 | 00:00:00 | 2004-04-02 | 22,649,600 | 50.52 | 50.63 | 49.26 | 50.15 | 00:00:00 | 2004-04-05 | 22,794,400 | 50.06 | 50.99 | 49.30 | 49.99 | 00:00:00 | 2004-04-06 | 23,672,800 | 49.11 | 49.30 | 48.22 | 48.77 | 00:00:00 | 2004-04-07 | 33,223,600 | 48.45 | 49.25 | 47.89 | 48.35 | 00:00:00 | 2004-04-08 | 90,565,800 | 55.72 | 56.24 | 54.50 | 56.21 | 00:00:00 | 2004-04-12 | 34,690,800 | 55.78 | 55.97 | 54.87 | 55.14 | 00:00:00 | 2004-04-13 | 26,006,600 | 54.99 | 55.08 | 53.85 | 54.14 | 00:00:00 | 2004-04-14 | 20,407,400 | 53.67 | 54.95 | 53.43 | 54.69 | 00:00:00 | 2004-04-15 | 17,628,400 | 54.81 | 54.87 | 53.75 | 53.90 | 00:00:00 | 2004-04-16 | 19,200,600 | 53.93 | 54.78 | 53.35 | 54.14 | 00:00:00 | 2004-04-19 | 19,227,800 | 53.87 | 55.84 | 53.75 | 55.69 | 00:00:00 | 2004-04-20 | 20,080,800 | 55.87 | 55.95 | 53.50 | 53.55 | 00:00:00 | 2004-04-21 | 20,465,200 | 53.90 | 54.76 | 53.09 | 54.58 | 00:00:00 | 2004-04-22 | 32,878,000 | 54.78 | 57.97 | 54.51 | 57.59 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|