|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 13,548,200 | 32.48 | 32.55 | 31.99 | 32.18 | 00:00:00 | | 2005-09-27 | 12,246,900 | 32.17 | 32.61 | 32.17 | 32.48 | 00:00:00 | | 2005-09-28 | 11,622,800 | 32.67 | 32.80 | 32.27 | 32.35 | 00:00:00 | | 2005-09-29 | 22,209,100 | 32.40 | 33.70 | 32.12 | 33.46 | 00:00:00 | | 2005-09-30 | 15,697,000 | 33.59 | 34.10 | 33.56 | 33.84 | 00:00:00 | | 2005-10-03 | 13,184,500 | 33.80 | 34.12 | 33.71 | 33.77 | 00:00:00 | | 2005-10-04 | 14,331,000 | 33.75 | 34.37 | 33.51 | 33.57 | 00:00:00 | | 2005-10-05 | 14,642,000 | 33.79 | 33.93 | 33.36 | 33.49 | 00:00:00 | | 2005-10-06 | 21,836,100 | 33.95 | 34.30 | 33.54 | 33.80 | 00:00:00 | | 2005-10-07 | 12,253,200 | 34.03 | 34.29 | 33.97 | 34.16 | 00:00:00 | | 2005-10-10 | 15,227,800 | 34.20 | 34.90 | 34.12 | 34.53 | 00:00:00 | | 2005-10-11 | 16,504,700 | 34.55 | 34.84 | 33.66 | 34.10 | 00:00:00 | | 2005-10-12 | 16,089,600 | 33.99 | 34.71 | 33.91 | 33.93 | 00:00:00 | | 2005-10-13 | 16,254,600 | 33.80 | 33.85 | 32.97 | 33.37 | 00:00:00 | | 2005-10-14 | 17,425,200 | 33.62 | 33.62 | 32.77 | 33.52 | 00:00:00 | | 2005-10-17 | 21,994,600 | 33.85 | 34.30 | 33.80 | 34.16 | 00:00:00 | | 2005-10-18 | 35,010,300 | 34.40 | 34.76 | 33.64 | 33.70 | 00:00:00 | | 2005-10-19 | 63,254,000 | 34.62 | 35.94 | 34.59 | 35.91 | 00:00:00 | | 2005-10-20 | 29,267,000 | 35.90 | 36.94 | 35.05 | 35.26 | 00:00:00 | | 2005-10-21 | 28,423,400 | 35.99 | 36.33 | 35.19 | 35.29 | 00:00:00 | | 2005-10-24 | 19,591,900 | 35.30 | 35.49 | 34.94 | 35.28 | 00:00:00 | | 2005-10-25 | 14,441,100 | 35.19 | 35.38 | 34.89 | 35.12 | 00:00:00 | | 2005-10-26 | 17,125,600 | 35.06 | 35.75 | 34.97 | 35.46 | 00:00:00 | | 2005-10-27 | 11,605,000 | 35.34 | 35.66 | 35.30 | 35.45 | 00:00:00 | | 2005-10-28 | 14,123,800 | 35.62 | 35.92 | 35.25 | 35.58 | 00:00:00 | | 2005-10-31 | 24,867,100 | 35.60 | 37.27 | 35.60 | 36.97 | 00:00:00 | | 2005-11-01 | 41,932,100 | 36.62 | 38.71 | 36.59 | 37.72 | 00:00:00 | | 2005-11-02 | 17,886,200 | 37.49 | 38.04 | 37.43 | 37.99 | 00:00:00 | | 2005-11-03 | 16,880,800 | 38.26 | 38.28 | 37.33 | 37.45 | 00:00:00 | | 2005-11-04 | 11,656,100 | 37.59 | 37.99 | 37.37 | 37.87 | 00:00:00 | | 2005-11-07 | 11,652,700 | 37.69 | 38.18 | 37.41 | 37.90 | 00:00:00 | | 2005-11-08 | 14,434,400 | 37.75 | 38.50 | 37.60 | 37.97 | 00:00:00 | | 2005-11-09 | 12,217,600 | 37.76 | 38.04 | 37.43 | 37.75 | 00:00:00 | | 2005-11-10 | 13,722,400 | 37.52 | 38.75 | 37.52 | 38.69 | 00:00:00 | | 2005-11-11 | 12,234,400 | 38.69 | 39.05 | 38.34 | 38.49 | 00:00:00 | | 2005-11-14 | 10,112,500 | 38.43 | 38.72 | 37.96 | 38.45 | 00:00:00 | | 2005-11-15 | 11,981,600 | 38.26 | 38.61 | 37.54 | 37.65 | 00:00:00 | | 2005-11-16 | 39,464,600 | 37.90 | 40.07 | 37.86 | 40.04 | 00:00:00 | | 2005-11-17 | 44,796,000 | 40.32 | 42.50 | 40.03 | 42.23 | 00:00:00 | | 2005-11-18 | 30,747,600 | 42.04 | 42.41 | 41.29 | 41.54 | 00:00:00 | | 2005-11-21 | 27,915,500 | 41.26 | 42.98 | 41.21 | 42.27 | 00:00:00 | | 2005-11-22 | 26,389,500 | 41.73 | 42.65 | 41.65 | 42.36 | 00:00:00 | | 2005-11-23 | 21,471,000 | 42.21 | 43.45 | 42.17 | 42.50 | 00:00:00 | | 2005-11-25 | 8,253,000 | 42.71 | 42.84 | 41.94 | 42.13 | 00:00:00 | | 2005-11-28 | 23,190,900 | 41.63 | 41.77 | 40.66 | 41.11 | 00:00:00 | | 2005-11-29 | 28,698,200 | 41.01 | 41.59 | 39.82 | 40.19 | 00:00:00 | | 2005-11-30 | 31,608,700 | 39.38 | 40.84 | 39.09 | 40.23 | 00:00:00 | | 2005-12-01 | 20,069,600 | 40.74 | 41.25 | 40.54 | 41.07 | 00:00:00 | | 2005-12-02 | 14,411,400 | 41.22 | 41.85 | 40.89 | 41.21 | 00:00:00 | | 2005-12-05 | 15,389,400 | 40.88 | 41.03 | 40.37 | 40.47 | 00:00:00 | | 2005-12-06 | 16,356,800 | 40.78 | 41.18 | 40.12 | 40.19 | 00:00:00 | | 2005-12-07 | 15,644,900 | 40.31 | 40.63 | 39.57 | 40.11 | 00:00:00 | | 2005-12-08 | 12,851,600 | 40.25 | 40.54 | 39.95 | 40.35 | 00:00:00 | | 2005-12-09 | 11,116,900 | 40.50 | 40.87 | 40.20 | 40.31 | 00:00:00 | | 2005-12-12 | 9,776,300 | 40.41 | 40.54 | 39.81 | 40.08 | 00:00:00 | | 2005-12-13 | 17,264,700 | 40.01 | 41.40 | 40.00 | 41.20 | 00:00:00 | | 2005-12-14 | 23,034,200 | 41.12 | 41.68 | 40.84 | 41.30 | 00:00:00 | | 2005-12-15 | 20,900,800 | 41.23 | 41.84 | 41.14 | 41.75 | 00:00:00 | | 2005-12-16 | 21,805,000 | 41.86 | 42.67 | 41.75 | 42.32 | 00:00:00 | | 2005-12-19 | 18,563,700 | 42.16 | 42.89 | 40.88 | 41.05 | 00:00:00 | | 2005-12-20 | 15,269,500 | 41.26 | 41.36 | 40.48 | 40.68 | 00:00:00 | | 2005-12-21 | 11,626,900 | 40.52 | 41.05 | 40.35 | 40.47 | 00:00:00 | | 2005-12-22 | 9,548,300 | 40.69 | 41.68 | 40.55 | 40.83 | 00:00:00 | | 2005-12-23 | 5,070,200 | 41.09 | 41.10 | 40.45 | 40.63 | 00:00:00 | | 2005-12-27 | 11,672,900 | 40.65 | 40.94 | 39.85 | 39.94 | 00:00:00 | | 2005-12-28 | 11,567,900 | 40.10 | 40.48 | 39.77 | 40.25 | 00:00:00 | | 2005-12-29 | 10,116,600 | 40.25 | 40.35 | 39.41 | 39.56 | 00:00:00 | | 2005-12-30 | 12,233,000 | 39.40 | 39.56 | 39.05 | 39.18 | 00:00:00 | | 2006-01-03 | 24,227,700 | 39.69 | 41.22 | 38.79 | 40.91 | 00:00:00 | | 2006-01-04 | 20,549,000 | 41.22 | 41.90 | 40.77 | 40.97 | 00:00:00 | | 2006-01-05 | 12,829,100 | 40.93 | 41.73 | 40.85 | 41.53 | 00:00:00 | | 2006-01-06 | 29,418,400 | 42.88 | 43.57 | 42.80 | 43.21 | 00:00:00 | | 2006-01-09 | 16,266,900 | 43.10 | 43.66 | 42.82 | 43.42 | 00:00:00 | | 2006-01-10 | 16,287,200 | 42.96 | 43.34 | 42.34 | 42.98 | 00:00:00 | | 2006-01-11 | 26,191,400 | 42.19 | 42.31 | 41.72 | 41.87 | 00:00:00 | | 2006-01-12 | 18,921,700 | 41.92 | 41.99 | 40.76 | 40.89 | 00:00:00 | | 2006-01-13 | 30,960,800 | 41.00 | 41.08 | 39.62 | 39.90 | 00:00:00 | | 2006-01-17 | 41,797,000 | 39.09 | 40.39 | 38.96 | 40.11 | 00:00:00 | | 2006-01-18 | 118,556,100 | 35.01 | 36.16 | 34.74 | 35.18 | 00:00:00 | | 2006-01-19 | 60,913,000 | 35.82 | 35.84 | 34.24 | 34.33 | 00:00:00 | | 2006-01-20 | 57,644,600 | 34.44 | 34.66 | 33.21 | 33.74 | 00:00:00 | | 2006-01-23 | 30,887,600 | 34.22 | 34.40 | 33.98 | 34.17 | 00:00:00 | | 2006-01-24 | 31,667,800 | 34.55 | 35.20 | 34.51 | 34.87 | 00:00:00 | | 2006-01-25 | 23,779,200 | 35.43 | 35.48 | 34.38 | 34.49 | 00:00:00 | | 2006-01-26 | 28,471,400 | 34.94 | 35.25 | 34.49 | 35.17 | 00:00:00 | | 2006-01-27 | 24,317,400 | 35.26 | 35.27 | 34.66 | 35.09 | 00:00:00 | | 2006-01-30 | 29,030,600 | 35.09 | 35.23 | 34.88 | 35.05 | 00:00:00 | | 2006-01-31 | 36,538,000 | 35.20 | 35.20 | 34.31 | 34.38 | 00:00:00 | | 2006-02-01 | 43,600,400 | 34.45 | 35.00 | 34.35 | 35.00 | 00:00:00 | | 2006-02-02 | 18,323,500 | 35.01 | 35.10 | 34.10 | 34.25 | 00:00:00 | | 2006-02-03 | 32,639,600 | 34.00 | 34.05 | 33.26 | 33.54 | 00:00:00 | | 2006-02-06 | 23,523,100 | 33.90 | 33.95 | 32.78 | 32.92 | 00:00:00 | | 2006-02-07 | 37,236,800 | 33.01 | 33.10 | 32.32 | 33.02 | 00:00:00 | | 2006-02-08 | 28,112,900 | 33.24 | 33.40 | 32.51 | 33.00 | 00:00:00 | | 2006-02-09 | 25,335,200 | 33.01 | 33.36 | 32.40 | 32.50 | 00:00:00 | | 2006-02-10 | 19,628,600 | 32.58 | 32.60 | 32.10 | 32.51 | 00:00:00 | | 2006-02-13 | 26,139,300 | 32.21 | 32.44 | 31.70 | 32.04 | 00:00:00 | | 2006-02-14 | 26,198,600 | 32.14 | 32.83 | 32.05 | 32.72 | 00:00:00 | | 2006-02-15 | 19,542,100 | 32.62 | 33.33 | 32.55 | 33.02 | 00:00:00 | | 2006-02-16 | 19,500,100 | 33.30 | 33.40 | 32.60 | 32.75 | 00:00:00 | | 2006-02-17 | 12,620,200 | 32.88 | 33.14 | 32.71 | 32.76 | 00:00:00 | | 2006-02-21 | 14,328,100 | 32.90 | 33.07 | 32.38 | 32.39 | 00:00:00 | | 2006-02-22 | 18,433,500 | 32.49 | 33.34 | 32.40 | 33.16 | 00:00:00 | | 2006-02-23 | 14,947,600 | 33.01 | 33.66 | 32.88 | 33.15 | 00:00:00 | | 2006-02-24 | 10,136,400 | 33.20 | 33.34 | 32.92 | 33.01 | 00:00:00 | | 2006-02-27 | 11,821,900 | 33.11 | 33.21 | 32.57 | 32.74 | 00:00:00 | | 2006-02-28 | 39,926,200 | 32.63 | 32.98 | 31.34 | 32.06 | 00:00:00 | | 2006-03-01 | 18,466,100 | 32.21 | 32.42 | 31.72 | 32.18 | 00:00:00 | | 2006-03-02 | 23,487,300 | 32.01 | 32.11 | 31.58 | 31.70 | 00:00:00 | | 2006-03-03 | 23,196,000 | 31.70 | 32.07 | 31.38 | 31.45 | 00:00:00 | | 2006-03-06 | 17,211,200 | 31.53 | 31.94 | 31.45 | 31.57 | 00:00:00 | | 2006-03-07 | 23,365,100 | 31.42 | 32.20 | 31.31 | 31.43 | 00:00:00 | | 2006-03-08 | 20,910,200 | 31.31 | 31.55 | 30.82 | 30.99 | 00:00:00 | | 2006-03-09 | 18,277,000 | 31.05 | 31.32 | 30.25 | 30.28 | 00:00:00 | | 2006-03-10 | 28,991,400 | 30.40 | 31.10 | 29.75 | 30.58 | 00:00:00 | | 2006-03-13 | 18,437,700 | 30.72 | 30.97 | 30.12 | 30.15 | 00:00:00 | | 2006-03-14 | 19,294,700 | 30.10 | 31.00 | 30.10 | 30.99 | 00:00:00 | | 2006-03-15 | 20,758,000 | 31.25 | 31.28 | 30.47 | 30.53 | 00:00:00 | | 2006-03-16 | 17,108,000 | 30.77 | 30.88 | 30.10 | 30.13 | 00:00:00 | | 2006-03-17 | 23,629,700 | 30.35 | 30.36 | 29.83 | 30.07 | 00:00:00 | | 2006-03-20 | 21,455,200 | 30.38 | 30.93 | 30.20 | 30.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
