|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 38,045,600 | 29.98 | 30.25 | 29.75 | 29.98 | 00:00:00 | | 2008-02-15 | 40,115,000 | 29.95 | 30.15 | 29.43 | 29.66 | 00:00:00 | | 2008-02-19 | 38,679,600 | 29.34 | 29.42 | 28.75 | 29.01 | 00:00:00 | | 2008-02-20 | 29,274,700 | 28.71 | 29.04 | 28.39 | 28.83 | 00:00:00 | | 2008-02-21 | 34,494,000 | 28.76 | 29.17 | 28.25 | 28.42 | 00:00:00 | | 2008-02-22 | 26,157,800 | 28.36 | 28.64 | 27.98 | 28.42 | 00:00:00 | | 2008-02-25 | 32,470,600 | 28.42 | 28.57 | 27.75 | 28.13 | 00:00:00 | | 2008-02-26 | 26,013,000 | 27.93 | 28.55 | 27.81 | 28.22 | 00:00:00 | | 2008-02-27 | 27,664,100 | 28.33 | 28.49 | 27.75 | 28.37 | 00:00:00 | | 2008-02-28 | 30,113,200 | 27.98 | 28.82 | 27.96 | 28.15 | 00:00:00 | | 2008-02-29 | 23,860,500 | 27.94 | 28.41 | 27.50 | 27.78 | 00:00:00 | | 2008-03-03 | 22,765,100 | 27.73 | 28.08 | 27.66 | 27.77 | 00:00:00 | | 2008-03-04 | 28,305,000 | 27.80 | 28.07 | 27.43 | 28.06 | 00:00:00 | | 2008-03-05 | 30,280,100 | 28.00 | 28.78 | 28.00 | 28.67 | 00:00:00 | | 2008-03-06 | 34,591,000 | 28.64 | 28.98 | 28.44 | 28.70 | 00:00:00 | | 2008-03-07 | 28,266,000 | 28.58 | 29.18 | 28.50 | 29.03 | 00:00:00 | | 2008-03-10 | 29,698,500 | 28.87 | 28.98 | 28.51 | 28.51 | 00:00:00 | | 2008-03-11 | 22,077,400 | 28.91 | 29.16 | 28.43 | 29.00 | 00:00:00 | | 2008-03-12 | 18,137,800 | 28.89 | 29.02 | 28.39 | 28.45 | 00:00:00 | | 2008-03-13 | 75,429,000 | 28.07 | 28.27 | 27.38 | 27.50 | 00:00:00 | | 2008-03-14 | 44,386,000 | 27.85 | 27.96 | 26.50 | 26.71 | 00:00:00 | | 2008-03-17 | 33,788,800 | 26.50 | 26.64 | 25.72 | 25.85 | 00:00:00 | | 2008-03-18 | 37,947,400 | 26.94 | 27.72 | 26.25 | 27.66 | 00:00:00 | | 2008-03-19 | 23,167,900 | 27.56 | 27.79 | 26.91 | 27.07 | 00:00:00 | | 2008-03-20 | 29,864,500 | 27.36 | 27.91 | 26.98 | 27.66 | 00:00:00 | | 2008-03-24 | 17,360,800 | 27.56 | 28.07 | 27.45 | 27.52 | 00:00:00 | | 2008-03-25 | 33,759,600 | 28.14 | 28.75 | 27.70 | 28.73 | 00:00:00 | | 2008-03-26 | 14,867,500 | 28.63 | 28.78 | 28.19 | 28.49 | 00:00:00 | | 2008-03-27 | 15,521,100 | 28.49 | 28.50 | 27.90 | 28.09 | 00:00:00 | | 2008-03-28 | 34,274,200 | 28.32 | 29.09 | 28.15 | 28.99 | 00:00:00 | | 2008-03-31 | 17,224,600 | 28.56 | 29.12 | 28.27 | 28.93 | 00:00:00 | | 2008-04-01 | 20,483,600 | 28.07 | 28.62 | 28.02 | 28.50 | 00:00:00 | | 2008-04-02 | 29,824,700 | 28.57 | 28.60 | 27.49 | 27.82 | 00:00:00 | | 2008-04-03 | 14,535,400 | 27.65 | 28.22 | 27.58 | 28.13 | 00:00:00 | | 2008-04-04 | 28,290,700 | 28.00 | 28.45 | 27.59 | 28.36 | 00:00:00 | | 2008-04-07 | 29,455,100 | 27.80 | 28.15 | 27.57 | 27.70 | 00:00:00 | | 2008-04-08 | 17,935,600 | 27.72 | 27.82 | 27.49 | 27.70 | 00:00:00 | | 2008-04-09 | 31,768,300 | 27.80 | 27.95 | 27.13 | 27.77 | 00:00:00 | | 2008-04-10 | 32,671,200 | 28.39 | 28.69 | 28.28 | 28.59 | 00:00:00 | | 2008-04-11 | 18,421,600 | 28.41 | 28.61 | 28.09 | 28.34 | 00:00:00 | | 2008-04-14 | 14,159,500 | 28.18 | 28.34 | 27.79 | 27.80 | 00:00:00 | | 2008-04-15 | 12,057,200 | 28.05 | 28.25 | 27.77 | 28.17 | 00:00:00 | | 2008-04-16 | 9,204,900 | 28.11 | 28.40 | 28.11 | 28.31 | 00:00:00 | | 2008-04-17 | 10,848,800 | 28.40 | 28.40 | 27.96 | 28.03 | 00:00:00 | | 2008-04-18 | 25,280,500 | 28.44 | 28.67 | 28.17 | 28.43 | 00:00:00 | | 2008-04-21 | 18,328,700 | 28.52 | 28.68 | 28.22 | 28.55 | 00:00:00 | | 2008-04-22 | 28,443,100 | 28.73 | 28.88 | 28.44 | 28.54 | 00:00:00 | | 2008-04-23 | 31,122,800 | 28.24 | 28.35 | 27.71 | 28.08 | 00:00:00 | | 2008-04-24 | 25,944,000 | 28.01 | 28.08 | 27.24 | 27.30 | 00:00:00 | | 2008-04-25 | 50,523,100 | 26.85 | 26.93 | 26.08 | 26.80 | 00:00:00 | | 2008-04-28 | 20,869,300 | 27.00 | 27.09 | 26.25 | 26.43 | 00:00:00 | | 2008-04-29 | 36,678,000 | 26.35 | 27.48 | 25.81 | 27.36 | 00:00:00 | | 2008-04-30 | 30,597,400 | 27.17 | 27.78 | 26.76 | 27.41 | 00:00:00 | | 2008-05-01 | 51,980,700 | 27.69 | 28.34 | 26.50 | 26.81 | 00:00:00 | | 2008-05-02 | 79,373,700 | 27.65 | 29.73 | 27.21 | 28.67 | 00:00:00 | | 2008-05-05 | 279,031,300 | 23.05 | 24.93 | 22.97 | 24.37 | 00:00:00 | | 2008-05-06 | 179,962,300 | 25.54 | 26.25 | 24.20 | 25.72 | 00:00:00 | | 2008-05-07 | 84,647,500 | 25.57 | 25.71 | 25.03 | 25.64 | 00:00:00 | | 2008-05-08 | 61,268,100 | 25.66 | 26.44 | 25.51 | 26.22 | 00:00:00 | | 2008-05-09 | 30,629,700 | 26.01 | 26.19 | 25.75 | 25.93 | 00:00:00 | | 2008-05-12 | 41,319,400 | 25.80 | 25.88 | 25.02 | 25.26 | 00:00:00 | | 2008-05-13 | 81,106,900 | 25.15 | 26.84 | 24.39 | 26.56 | 00:00:00 | | 2008-05-14 | 64,078,700 | 26.95 | 27.36 | 26.20 | 27.14 | 00:00:00 | | 2008-05-15 | 79,670,500 | 27.54 | 27.98 | 26.85 | 27.75 | 00:00:00 | | 2008-05-16 | 53,299,800 | 27.73 | 27.95 | 27.41 | 27.66 | 00:00:00 | | 2008-05-19 | 55,348,600 | 27.90 | 28.33 | 27.42 | 27.68 | 00:00:00 | | 2008-05-20 | 29,425,800 | 27.68 | 28.20 | 27.32 | 27.48 | 00:00:00 | | 2008-05-21 | 38,317,200 | 27.34 | 27.95 | 26.80 | 27.33 | 00:00:00 | | 2008-05-22 | 24,726,900 | 27.30 | 27.61 | 26.95 | 27.53 | 00:00:00 | | 2008-05-23 | 24,035,700 | 27.48 | 27.74 | 27.26 | 27.72 | 00:00:00 | | 2008-05-27 | 20,443,500 | 27.50 | 27.63 | 26.98 | 27.00 | 00:00:00 | | 2008-05-28 | 21,693,300 | 27.42 | 27.48 | 26.95 | 27.16 | 00:00:00 | | 2008-05-29 | 17,905,300 | 27.34 | 27.36 | 27.00 | 27.07 | 00:00:00 | | 2008-05-30 | 17,754,100 | 27.07 | 27.10 | 26.63 | 26.76 | 00:00:00 | | 2008-06-02 | 26,366,800 | 26.80 | 26.81 | 26.03 | 26.40 | 00:00:00 | | 2008-06-03 | 25,586,000 | 26.36 | 26.60 | 25.78 | 26.15 | 00:00:00 | | 2008-06-04 | 29,973,600 | 26.25 | 27.05 | 26.16 | 26.85 | 00:00:00 | | 2008-06-05 | 30,152,200 | 26.46 | 26.64 | 25.97 | 26.36 | 00:00:00 | | 2008-06-06 | 37,746,600 | 26.50 | 27.08 | 26.03 | 26.44 | 00:00:00 | | 2008-06-09 | 17,242,800 | 26.50 | 26.86 | 26.10 | 26.58 | 00:00:00 | | 2008-06-10 | 11,854,000 | 26.32 | 26.58 | 26.25 | 26.40 | 00:00:00 | | 2008-06-11 | 13,315,400 | 26.42 | 26.46 | 26.00 | 26.15 | 00:00:00 | | 2008-06-12 | 121,860,100 | 26.33 | 26.33 | 22.50 | 23.52 | 00:00:00 | | 2008-06-13 | 118,554,700 | 22.82 | 23.48 | 21.75 | 23.47 | 00:00:00 | | 2008-06-16 | 44,689,900 | 22.95 | 23.58 | 22.71 | 23.54 | 00:00:00 | | 2008-06-17 | 22,808,800 | 23.58 | 23.58 | 22.90 | 23.25 | 00:00:00 | | 2008-06-18 | 14,255,900 | 23.22 | 23.22 | 22.63 | 22.91 | 00:00:00 | | 2008-06-19 | 19,001,300 | 22.78 | 22.87 | 22.37 | 22.73 | 00:00:00 | | 2008-06-20 | 34,595,500 | 22.49 | 22.53 | 21.90 | 21.99 | 00:00:00 | | 2008-06-23 | 29,819,200 | 22.07 | 22.12 | 21.30 | 21.45 | 00:00:00 | | 2008-06-24 | 85,201,200 | 21.17 | 23.71 | 20.60 | 22.04 | 00:00:00 | | 2008-06-25 | 19,518,500 | 22.00 | 22.24 | 21.86 | 22.01 | 00:00:00 | | 2008-06-26 | 23,993,900 | 21.59 | 21.89 | 21.28 | 21.37 | 00:00:00 | | 2008-06-27 | 30,054,000 | 21.29 | 21.46 | 20.70 | 21.33 | 00:00:00 | | 2008-06-30 | 17,173,500 | 21.12 | 21.20 | 20.60 | 20.66 | 00:00:00 | | 2008-07-01 | 36,634,700 | 20.48 | 20.49 | 19.59 | 20.20 | 00:00:00 | | 2008-07-02 | 58,418,100 | 21.89 | 21.90 | 20.67 | 20.88 | 00:00:00 | | 2008-07-03 | 21,923,800 | 21.35 | 21.75 | 21.03 | 21.35 | 00:00:00 | | 2008-07-07 | 84,176,400 | 23.40 | 24.25 | 22.92 | 23.91 | 00:00:00 | | 2008-07-08 | 34,234,600 | 23.83 | 24.66 | 23.81 | 24.64 | 00:00:00 | | 2008-07-09 | 21,980,400 | 24.74 | 24.80 | 23.82 | 23.82 | 00:00:00 | | 2008-07-10 | 18,501,800 | 23.76 | 24.10 | 23.04 | 23.50 | 00:00:00 | | 2008-07-11 | 23,062,100 | 23.00 | 23.89 | 22.64 | 23.57 | 00:00:00 | | 2008-07-14 | 22,785,000 | 23.12 | 23.24 | 22.22 | 22.57 | 00:00:00 | | 2008-07-15 | 25,740,900 | 21.79 | 22.08 | 21.18 | 21.54 | 00:00:00 | | 2008-07-16 | 20,726,600 | 21.70 | 22.60 | 21.59 | 22.48 | 00:00:00 | | 2008-07-17 | 31,927,100 | 23.49 | 23.49 | 22.41 | 22.44 | 00:00:00 | | 2008-07-18 | 23,375,400 | 22.55 | 22.55 | 21.86 | 22.45 | 00:00:00 | | 2008-07-21 | 24,630,700 | 21.66 | 22.19 | 21.65 | 21.67 | 00:00:00 | | 2008-07-22 | 29,608,300 | 21.39 | 21.70 | 20.85 | 21.40 | 00:00:00 | | 2008-07-23 | 47,954,800 | 21.91 | 22.48 | 20.00 | 20.39 | 00:00:00 | | 2008-07-24 | 24,422,500 | 20.61 | 21.06 | 20.05 | 20.53 | 00:00:00 | | 2008-07-25 | 20,133,700 | 20.55 | 21.19 | 20.28 | 21.13 | 00:00:00 | | 2008-07-28 | 13,733,800 | 20.99 | 21.17 | 20.06 | 20.12 | 00:00:00 | | 2008-07-29 | 17,012,900 | 20.01 | 20.34 | 19.68 | 20.15 | 00:00:00 | | 2008-07-30 | 25,016,800 | 20.18 | 20.18 | 19.96 | 20.03 | 00:00:00 | | 2008-07-31 | 16,621,100 | 19.89 | 20.15 | 19.85 | 19.89 | 00:00:00 | | 2008-08-01 | 19,777,000 | 20.09 | 20.12 | 19.53 | 19.80 | 00:00:00 | | 2008-08-04 | 14,064,400 | 19.77 | 19.77 | 19.21 | 19.38 | 00:00:00 | | 2008-08-05 | 14,415,200 | 19.70 | 19.91 | 19.53 | 19.82 | 00:00:00 | | 2008-08-06 | 14,699,000 | 19.77 | 20.18 | 19.53 | 20.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
