TR4DER - Yahoo! Inc. [YHOO] Historical Prices

Yahoo! Inc. - [Ticker: YHOO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	49,492,300	35.95	36.28	34.84	34.96	00:00:00
2004-10-14	22,861,600	34.98	35.15	34.22	34.96	00:00:00
2004-10-15	19,657,500	34.89	35.03	34.41	34.52	00:00:00
2004-10-18	19,801,400	34.32	35.40	34.11	35.30	00:00:00
2004-10-19	22,291,600	35.44	35.69	34.53	34.64	00:00:00
2004-10-20	15,943,900	34.38	34.57	34.00	34.49	00:00:00
2004-10-21	27,937,000	35.40	35.93	34.90	35.70	00:00:00
2004-10-22	35,643,200	36.57	36.75	34.93	34.96	00:00:00
2004-10-25	17,718,300	34.83	35.24	34.50	35.20	00:00:00
2004-10-26	15,698,700	35.12	35.39	34.75	35.09	00:00:00
2004-10-27	20,968,100	34.90	36.52	34.85	36.18	00:00:00
2004-10-28	13,245,200	35.82	36.50	35.82	36.45	00:00:00
2004-10-29	13,432,500	36.08	36.72	35.86	36.19	00:00:00
2004-11-01	16,436,900	35.91	37.00	35.86	36.92	00:00:00
2004-11-02	22,925,400	37.03	38.15	36.89	37.74	00:00:00
2004-11-03	25,377,500	39.20	39.25	37.54	37.97	00:00:00
2004-11-04	19,812,300	37.57	37.95	36.75	37.66	00:00:00
2004-11-05	25,428,100	37.68	37.85	35.76	36.35	00:00:00
2004-11-08	15,368,500	36.79	37.32	36.71	37.14	00:00:00
2004-11-09	14,937,800	37.24	37.63	36.86	37.03	00:00:00
2004-11-10	14,160,400	36.85	37.19	36.37	36.66	00:00:00
2004-11-11	16,640,100	36.90	37.82	36.46	37.79	00:00:00
2004-11-12	16,545,200	37.87	38.30	37.53	37.80	00:00:00
2004-11-15	13,108,100	37.77	38.00	37.31	37.63	00:00:00
2004-11-16	15,160,100	37.29	37.41	36.56	36.74	00:00:00
2004-11-17	15,189,100	36.95	37.37	36.48	36.95	00:00:00
2004-11-18	15,401,000	37.43	37.78	37.10	37.19	00:00:00
2004-11-19	15,936,600	37.24	37.41	35.90	36.15	00:00:00
2004-11-22	17,256,100	35.99	36.50	35.35	36.45	00:00:00
2004-11-23	14,691,000	36.70	37.05	36.10	36.40	00:00:00
2004-11-24	16,495,200	37.15	37.64	36.66	37.61	00:00:00
2004-11-26	6,230,900	37.83	38.15	37.57	37.81	00:00:00
2004-11-29	13,895,100	38.09	38.24	37.50	38.12	00:00:00
2004-11-30	10,965,100	37.92	38.19	37.52	37.62	00:00:00
2004-12-01	13,204,800	37.90	38.03	37.35	38.00	00:00:00
2004-12-02	22,437,500	37.96	39.40	37.89	39.14	00:00:00
2004-12-03	15,890,900	39.14	39.79	38.71	39.02	00:00:00
2004-12-06	12,007,500	38.71	39.00	38.51	38.84	00:00:00
2004-12-07	17,718,900	38.75	38.93	37.00	37.08	00:00:00
2004-12-08	14,006,800	37.35	37.44	36.78	37.05	00:00:00
2004-12-09	18,900,700	36.83	38.64	36.82	38.31	00:00:00
2004-12-10	10,019,700	38.02	38.58	37.93	38.02	00:00:00
2004-12-13	10,266,600	38.26	38.32	37.55	38.09	00:00:00
2004-12-14	10,088,500	37.98	38.47	37.82	38.26	00:00:00
2004-12-15	9,710,500	38.13	38.59	37.95	38.29	00:00:00
2004-12-16	18,292,300	38.33	38.36	36.90	37.08	00:00:00
2004-12-17	13,640,900	36.77	37.54	36.61	36.77	00:00:00
2004-12-20	18,330,400	36.89	37.53	36.21	36.66	00:00:00
2004-12-21	12,393,500	36.98	37.16	36.24	36.66	00:00:00
2004-12-22	11,297,700	36.47	37.35	36.41	37.29	00:00:00
2004-12-23	6,045,500	37.43	37.50	37.21	37.25	00:00:00
2004-12-27	11,095,800	37.45	38.00	37.40	37.74	00:00:00
2004-12-28	11,291,000	37.85	37.99	37.65	37.90	00:00:00
2004-12-29	10,160,200	37.83	38.40	37.75	37.85	00:00:00
2004-12-30	6,955,700	38.03	38.21	37.82	37.87	00:00:00
2004-12-31	7,556,600	38.04	38.20	37.50	37.68	00:00:00
2005-01-03	25,482,800	38.36	38.90	37.65	38.18	00:00:00
2005-01-04	26,625,300	38.45	38.54	36.46	36.58	00:00:00
2005-01-05	18,469,100	36.69	36.98	36.06	36.13	00:00:00
2005-01-06	20,835,300	36.32	36.50	35.21	35.43	00:00:00
2005-01-07	18,596,300	35.99	36.46	35.41	35.96	00:00:00
2005-01-10	17,482,800	36.00	36.76	35.51	36.32	00:00:00
2005-01-11	19,711,900	36.31	36.58	35.39	35.66	00:00:00
2005-01-12	23,274,700	35.88	36.18	34.80	36.14	00:00:00
2005-01-13	18,526,500	36.12	36.32	35.26	35.33	00:00:00
2005-01-14	27,697,700	35.86	36.70	35.83	36.70	00:00:00
2005-01-18	42,709,600	37.10	37.46	36.60	37.18	00:00:00
2005-01-19	44,303,200	38.08	38.20	36.42	36.45	00:00:00
2005-01-20	30,239,100	35.39	36.42	35.05	35.78	00:00:00
2005-01-21	26,608,000	36.07	36.11	35.29	35.30	00:00:00
2005-01-24	31,477,400	35.48	35.52	33.75	33.93	00:00:00
2005-01-25	26,521,400	34.55	34.76	33.94	34.04	00:00:00
2005-01-26	25,767,500	34.71	35.74	34.39	35.47	00:00:00
2005-01-27	21,450,800	35.38	35.49	34.35	34.73	00:00:00
2005-01-28	17,853,700	34.90	35.24	34.12	34.62	00:00:00
2005-01-31	20,712,200	35.04	35.44	34.53	35.21	00:00:00
2005-02-01	18,633,600	35.13	35.28	34.46	34.75	00:00:00
2005-02-02	33,495,200	36.02	36.34	35.29	35.54	00:00:00
2005-02-03	16,742,400	35.27	35.67	35.00	35.09	00:00:00
2005-02-04	16,850,200	34.71	35.30	34.71	35.02	00:00:00
2005-02-07	14,588,900	35.07	35.19	34.36	34.47	00:00:00
2005-02-08	17,321,500	34.64	34.91	34.32	34.36	00:00:00
2005-02-09	18,285,100	34.60	34.66	33.45	33.59	00:00:00
2005-02-10	32,637,400	33.72	33.72	32.47	33.44	00:00:00
2005-02-11	20,005,800	33.45	34.70	33.31	34.15	00:00:00
2005-02-14	20,065,300	34.01	34.41	33.78	34.33	00:00:00
2005-02-15	20,391,900	34.34	34.92	33.81	33.98	00:00:00
2005-02-16	22,176,200	33.81	34.82	33.75	34.42	00:00:00
2005-02-17	16,203,500	34.42	34.79	33.76	33.82	00:00:00
2005-02-18	12,436,100	33.84	33.98	33.38	33.60	00:00:00
2005-02-22	18,142,600	33.25	33.82	32.66	32.79	00:00:00
2005-02-23	34,757,100	32.82	32.92	31.40	32.12	00:00:00
2005-02-24	55,457,300	30.43	31.49	30.30	31.48	00:00:00
2005-02-25	20,114,900	31.53	31.96	31.43	31.73	00:00:00
2005-02-28	25,266,400	31.74	33.77	31.62	32.27	00:00:00
2005-03-01	20,222,500	32.37	32.67	32.05	32.30	00:00:00
2005-03-02	15,357,200	32.07	32.60	31.75	32.23	00:00:00
2005-03-03	17,896,100	32.25	32.48	31.80	32.31	00:00:00
2005-03-04	17,499,800	32.36	32.57	31.76	32.36	00:00:00
2005-03-07	17,679,200	32.40	33.31	32.36	33.09	00:00:00
2005-03-08	17,839,300	33.55	33.73	33.14	33.16	00:00:00
2005-03-09	21,824,400	33.01	33.15	32.01	32.32	00:00:00
2005-03-10	19,381,200	32.43	32.56	31.60	31.91	00:00:00
2005-03-11	13,364,800	31.86	32.21	31.65	31.65	00:00:00
2005-03-14	19,762,000	31.74	31.83	30.65	31.32	00:00:00
2005-03-15	20,880,800	31.61	32.28	31.53	31.94	00:00:00
2005-03-16	17,952,000	31.87	32.35	31.40	31.58	00:00:00
2005-03-17	13,760,200	31.80	31.98	31.54	31.61	00:00:00
2005-03-18	20,796,400	31.53	31.73	30.91	31.11	00:00:00
2005-03-21	18,449,400	31.29	31.77	30.98	31.62	00:00:00
2005-03-22	19,570,600	31.70	31.98	30.86	30.99	00:00:00
2005-03-23	13,917,100	30.91	31.33	30.85	30.87	00:00:00
2005-03-24	23,162,000	31.94	32.09	31.41	31.41	00:00:00
2005-03-28	20,624,400	32.21	32.50	32.10	32.25	00:00:00
2005-03-29	23,544,700	32.18	32.84	31.79	32.16	00:00:00
2005-03-30	28,267,900	32.31	33.60	32.27	33.48	00:00:00
2005-03-31	25,390,000	33.55	34.20	33.20	33.90	00:00:00
2005-04-01	27,955,400	34.18	34.77	34.15	34.28	00:00:00
2005-04-04	27,853,300	34.34	35.27	33.75	35.07	00:00:00
2005-04-05	20,275,900	35.15	35.40	34.84	35.15	00:00:00
2005-04-06	23,574,000	35.14	35.42	34.12	34.49	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>