TR4DER - Yahoo! Inc. [YHOO] Historical Prices

Yahoo! Inc. - [Ticker: YHOO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-04-06	23,574,000	35.14	35.42	34.12	34.49	00:00:00
2005-04-07	20,575,000	34.45	35.25	34.45	35.07	00:00:00
2005-04-08	11,106,300	35.04	35.14	34.65	34.76	00:00:00
2005-04-11	11,758,500	34.97	35.09	34.54	34.60	00:00:00
2005-04-12	22,681,900	34.35	34.50	33.74	34.28	00:00:00
2005-04-13	16,886,100	34.16	34.46	33.40	33.60	00:00:00
2005-04-14	19,855,300	33.63	34.20	33.40	33.46	00:00:00
2005-04-15	27,008,500	32.96	33.41	32.29	32.46	00:00:00
2005-04-18	19,201,200	32.43	33.09	32.40	32.55	00:00:00
2005-04-19	34,158,500	32.96	33.33	32.42	33.22	00:00:00
2005-04-20	50,104,400	34.96	35.25	34.36	34.65	00:00:00
2005-04-21	27,731,600	35.12	35.91	34.71	35.87	00:00:00
2005-04-22	31,869,800	35.21	35.88	34.50	34.87	00:00:00
2005-04-25	23,883,600	34.58	35.59	34.58	35.49	00:00:00
2005-04-26	17,921,200	35.12	35.42	34.80	35.00	00:00:00
2005-04-27	14,861,300	34.70	35.14	34.59	34.95	00:00:00
2005-04-28	16,159,300	34.70	34.93	34.02	34.33	00:00:00
2005-04-29	15,666,100	34.60	34.75	33.92	34.50	00:00:00
2005-05-02	13,231,500	34.44	34.85	34.03	34.38	00:00:00
2005-05-03	22,042,800	34.05	34.60	33.90	34.28	00:00:00
2005-05-04	23,410,900	34.43	35.50	34.38	35.18	00:00:00
2005-05-05	16,926,300	35.10	35.29	34.43	34.71	00:00:00
2005-05-06	14,202,200	35.00	35.08	34.45	34.52	00:00:00
2005-05-09	9,991,700	34.48	34.65	34.25	34.59	00:00:00
2005-05-10	13,227,000	34.30	34.37	33.86	34.06	00:00:00
2005-05-11	19,537,100	34.09	34.88	33.69	34.88	00:00:00
2005-05-12	18,906,700	34.95	35.37	34.54	34.71	00:00:00
2005-05-13	15,855,900	34.71	35.35	34.35	34.82	00:00:00
2005-05-16	15,473,900	34.78	35.50	34.74	35.45	00:00:00
2005-05-17	13,178,400	35.20	35.80	35.14	35.68	00:00:00
2005-05-18	23,769,000	35.79	36.58	35.69	35.95	00:00:00
2005-05-19	21,267,100	36.13	36.99	36.11	36.75	00:00:00
2005-05-20	13,771,900	36.60	36.64	36.13	36.33	00:00:00
2005-05-23	21,616,200	36.10	37.10	36.04	36.80	00:00:00
2005-05-24	17,421,300	36.87	37.10	36.45	36.63	00:00:00
2005-05-25	14,995,100	36.25	36.42	36.06	36.27	00:00:00
2005-05-26	15,547,700	36.45	37.19	36.35	37.14	00:00:00
2005-05-27	10,256,600	36.98	37.47	36.95	37.27	00:00:00
2005-05-31	12,498,300	37.03	37.35	36.85	37.20	00:00:00
2005-06-01	28,153,800	37.31	38.90	37.17	38.42	00:00:00
2005-06-02	13,150,700	38.20	38.71	38.13	38.50	00:00:00
2005-06-03	12,813,300	38.24	38.79	37.60	37.92	00:00:00
2005-06-06	12,416,000	37.79	38.74	37.75	38.52	00:00:00
2005-06-07	22,848,300	38.72	38.95	37.32	37.44	00:00:00
2005-06-08	20,121,100	37.42	37.45	36.32	36.63	00:00:00
2005-06-09	18,455,100	36.81	37.48	36.38	37.45	00:00:00
2005-06-10	14,216,900	37.48	37.50	36.32	36.81	00:00:00
2005-06-13	11,586,300	36.66	37.51	36.53	36.90	00:00:00
2005-06-14	12,781,200	36.56	37.05	36.43	36.80	00:00:00
2005-06-15	22,753,900	36.97	37.11	35.91	36.32	00:00:00
2005-06-16	12,228,700	36.46	36.74	36.22	36.40	00:00:00
2005-06-17	15,952,800	36.76	36.98	36.12	36.30	00:00:00
2005-06-20	12,753,200	35.96	36.84	35.79	36.45	00:00:00
2005-06-21	16,219,200	36.37	37.31	36.36	36.95	00:00:00
2005-06-22	12,148,100	36.91	37.32	36.84	36.90	00:00:00
2005-06-23	15,547,700	36.85	37.31	36.20	36.20	00:00:00
2005-06-24	13,468,200	36.26	36.40	35.60	36.09	00:00:00
2005-06-27	12,044,700	35.88	36.11	35.20	35.68	00:00:00
2005-06-28	13,346,200	35.95	36.24	35.51	35.80	00:00:00
2005-06-29	16,481,900	35.80	35.94	34.88	34.94	00:00:00
2005-06-30	16,699,500	34.84	35.17	34.44	34.65	00:00:00
2005-07-01	9,861,600	34.76	34.85	34.22	34.44	00:00:00
2005-07-05	16,086,700	34.25	35.08	34.20	34.60	00:00:00
2005-07-06	13,585,700	34.64	34.97	34.03	34.12	00:00:00
2005-07-07	16,354,300	33.87	34.77	33.72	34.63	00:00:00
2005-07-08	15,515,400	34.77	34.87	34.25	34.62	00:00:00
2005-07-11	20,233,000	34.90	35.81	34.78	35.76	00:00:00
2005-07-12	19,665,800	36.20	36.49	35.94	36.23	00:00:00
2005-07-13	16,897,500	36.42	36.98	36.41	36.73	00:00:00
2005-07-14	14,722,200	37.40	37.50	36.77	36.86	00:00:00
2005-07-15	12,372,200	37.05	37.16	36.50	36.58	00:00:00
2005-07-18	11,019,300	36.45	36.78	36.37	36.58	00:00:00
2005-07-19	32,685,500	37.02	38.02	36.56	37.73	00:00:00
2005-07-20	82,623,300	34.21	34.35	33.31	33.40	00:00:00
2005-07-21	37,778,500	33.75	33.76	32.75	32.94	00:00:00
2005-07-22	27,561,500	33.35	33.77	33.17	33.53	00:00:00
2005-07-25	23,252,600	33.88	34.08	33.59	33.85	00:00:00
2005-07-26	16,819,200	34.05	34.30	33.91	34.15	00:00:00
2005-07-27	20,497,500	34.22	34.37	33.95	34.29	00:00:00
2005-07-28	11,871,600	34.23	34.31	33.98	34.01	00:00:00
2005-07-29	16,236,100	34.01	34.06	33.34	33.34	00:00:00
2005-08-01	12,637,100	33.63	33.69	33.31	33.33	00:00:00
2005-08-02	17,581,900	33.46	34.20	33.39	33.88	00:00:00
2005-08-03	18,240,600	33.75	34.68	33.73	34.51	00:00:00
2005-08-04	11,143,400	34.26	34.60	34.00	34.06	00:00:00
2005-08-05	11,873,800	34.09	34.28	33.49	33.52	00:00:00
2005-08-08	13,066,200	33.86	34.18	33.66	33.94	00:00:00
2005-08-09	9,987,400	34.15	34.32	33.91	34.06	00:00:00
2005-08-10	18,047,900	34.28	34.77	34.00	34.19	00:00:00
2005-08-11	22,391,900	34.54	35.00	34.32	34.94	00:00:00
2005-08-12	13,306,100	34.86	34.88	34.45	34.60	00:00:00
2005-08-15	11,244,500	34.80	34.87	34.49	34.60	00:00:00
2005-08-16	11,867,100	34.57	34.66	34.21	34.23	00:00:00
2005-08-17	10,443,700	34.30	34.73	34.23	34.39	00:00:00
2005-08-18	12,154,200	34.13	34.73	34.12	34.36	00:00:00
2005-08-19	12,810,400	34.39	34.47	33.98	34.00	00:00:00
2005-08-22	21,054,400	34.07	34.10	33.07	33.20	00:00:00
2005-08-23	16,912,700	33.29	33.33	32.65	33.11	00:00:00
2005-08-24	23,249,500	32.92	33.68	32.88	33.47	00:00:00
2005-08-25	12,564,900	33.54	33.62	33.20	33.48	00:00:00
2005-08-26	9,833,400	33.51	33.81	33.38	33.57	00:00:00
2005-08-29	11,427,600	33.40	33.78	33.31	33.68	00:00:00
2005-08-30	13,496,000	33.50	33.67	33.00	33.18	00:00:00
2005-08-31	13,035,500	33.23	33.39	32.99	33.32	00:00:00
2005-09-01	11,848,500	33.28	33.51	33.04	33.24	00:00:00
2005-09-02	6,849,000	33.20	33.37	33.10	33.17	00:00:00
2005-09-06	12,513,300	33.18	33.78	33.18	33.68	00:00:00
2005-09-07	12,545,300	33.50	34.26	33.30	34.06	00:00:00
2005-09-08	17,464,400	33.74	33.93	33.20	33.34	00:00:00
2005-09-09	15,247,900	33.35	33.60	33.02	33.46	00:00:00
2005-09-12	18,580,300	33.42	34.34	33.41	33.91	00:00:00
2005-09-13	19,346,600	33.93	34.71	33.73	34.30	00:00:00
2005-09-14	15,017,400	34.30	34.50	33.64	33.80	00:00:00
2005-09-15	10,404,800	33.95	33.99	33.50	33.57	00:00:00
2005-09-16	20,858,300	33.74	33.77	33.05	33.17	00:00:00
2005-09-19	15,429,900	33.27	33.47	32.25	32.75	00:00:00
2005-09-20	14,578,900	32.88	33.11	32.36	32.64	00:00:00
2005-09-21	21,896,000	32.53	33.10	31.60	31.97	00:00:00
2005-09-22	18,259,400	32.09	32.41	31.76	32.04	00:00:00
2005-09-23	14,903,700	32.12	32.25	31.75	32.13	00:00:00
2005-09-26	13,548,200	32.48	32.55	31.99	32.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>