|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 21,356,200 | 15.96 | 16.75 | 15.85 | 16.70 | 00:00:00 | | 2002-11-15 | 29,216,000 | 16.38 | 17.51 | 16.00 | 17.45 | 00:00:00 | | 2002-11-18 | 19,682,600 | 17.40 | 18.00 | 17.39 | 17.76 | 00:00:00 | | 2002-11-19 | 21,809,200 | 17.26 | 17.59 | 16.57 | 16.75 | 00:00:00 | | 2002-11-20 | 21,584,600 | 17.17 | 18.01 | 16.85 | 18.00 | 00:00:00 | | 2002-11-21 | 27,018,400 | 17.99 | 18.80 | 17.93 | 18.31 | 00:00:00 | | 2002-11-22 | 16,801,400 | 18.70 | 18.76 | 18.11 | 18.40 | 00:00:00 | | 2002-11-25 | 15,369,200 | 18.50 | 18.60 | 17.85 | 18.39 | 00:00:00 | | 2002-11-26 | 18,048,200 | 18.42 | 18.50 | 17.90 | 18.13 | 00:00:00 | | 2002-11-27 | 12,832,400 | 18.33 | 18.59 | 18.17 | 18.39 | 00:00:00 | | 2002-11-29 | 8,669,600 | 18.49 | 18.60 | 18.09 | 18.27 | 00:00:00 | | 2002-12-02 | 15,975,200 | 18.70 | 18.97 | 17.92 | 18.04 | 00:00:00 | | 2002-12-03 | 14,968,400 | 17.36 | 17.62 | 17.22 | 17.36 | 00:00:00 | | 2002-12-04 | 21,054,800 | 17.16 | 17.25 | 16.57 | 16.74 | 00:00:00 | | 2002-12-05 | 10,059,200 | 17.06 | 17.12 | 16.50 | 16.55 | 00:00:00 | | 2002-12-06 | 9,903,400 | 16.32 | 16.94 | 16.17 | 16.74 | 00:00:00 | | 2002-12-09 | 12,543,800 | 16.60 | 16.66 | 15.71 | 15.74 | 00:00:00 | | 2002-12-10 | 16,256,400 | 15.87 | 16.69 | 15.87 | 16.27 | 00:00:00 | | 2002-12-11 | 10,198,600 | 16.30 | 16.78 | 16.09 | 16.46 | 00:00:00 | | 2002-12-12 | 25,788,000 | 16.80 | 17.85 | 16.36 | 17.68 | 00:00:00 | | 2002-12-13 | 31,478,800 | 17.40 | 18.19 | 17.28 | 17.40 | 00:00:00 | | 2002-12-16 | 18,587,400 | 17.38 | 17.60 | 17.04 | 17.30 | 00:00:00 | | 2002-12-17 | 15,719,400 | 17.10 | 17.75 | 17.09 | 17.52 | 00:00:00 | | 2002-12-18 | 13,168,600 | 17.22 | 17.35 | 16.59 | 16.80 | 00:00:00 | | 2002-12-19 | 21,200,200 | 16.57 | 17.12 | 16.10 | 16.71 | 00:00:00 | | 2002-12-20 | 18,247,400 | 17.01 | 17.15 | 16.70 | 17.08 | 00:00:00 | | 2002-12-23 | 14,434,400 | 16.80 | 17.78 | 16.57 | 17.72 | 00:00:00 | | 2002-12-24 | 6,323,400 | 17.33 | 17.80 | 17.32 | 17.37 | 00:00:00 | | 2002-12-26 | 9,446,200 | 17.32 | 17.54 | 16.85 | 16.95 | 00:00:00 | | 2002-12-27 | 9,223,400 | 16.86 | 17.38 | 16.43 | 16.58 | 00:00:00 | | 2002-12-30 | 11,204,800 | 16.45 | 16.81 | 16.18 | 16.48 | 00:00:00 | | 2002-12-31 | 8,761,000 | 16.35 | 16.62 | 16.18 | 16.35 | 00:00:00 | | 2003-01-02 | 19,640,400 | 16.59 | 17.66 | 16.50 | 17.60 | 00:00:00 | | 2003-01-03 | 15,090,600 | 17.50 | 18.35 | 17.35 | 18.10 | 00:00:00 | | 2003-01-06 | 21,209,400 | 17.85 | 19.19 | 17.78 | 18.94 | 00:00:00 | | 2003-01-07 | 28,092,600 | 17.87 | 19.30 | 17.86 | 19.15 | 00:00:00 | | 2003-01-08 | 19,244,600 | 18.87 | 19.30 | 18.56 | 18.75 | 00:00:00 | | 2003-01-09 | 15,946,400 | 18.92 | 19.49 | 18.80 | 19.44 | 00:00:00 | | 2003-01-10 | 26,122,600 | 18.80 | 20.00 | 18.80 | 20.00 | 00:00:00 | | 2003-01-13 | 27,927,600 | 20.33 | 20.39 | 19.35 | 19.67 | 00:00:00 | | 2003-01-14 | 16,060,600 | 19.56 | 19.84 | 19.30 | 19.70 | 00:00:00 | | 2003-01-15 | 44,611,000 | 19.97 | 20.18 | 19.49 | 19.58 | 00:00:00 | | 2003-01-16 | 58,419,400 | 18.30 | 19.49 | 18.11 | 18.75 | 00:00:00 | | 2003-01-17 | 22,038,600 | 18.60 | 18.98 | 18.36 | 18.37 | 00:00:00 | | 2003-01-21 | 20,121,600 | 18.21 | 18.44 | 17.75 | 17.92 | 00:00:00 | | 2003-01-22 | 23,056,600 | 17.89 | 18.75 | 17.71 | 18.48 | 00:00:00 | | 2003-01-23 | 18,093,400 | 18.85 | 19.13 | 18.56 | 19.08 | 00:00:00 | | 2003-01-24 | 23,468,400 | 19.06 | 19.17 | 18.65 | 18.78 | 00:00:00 | | 2003-01-27 | 18,864,600 | 18.18 | 18.77 | 18.04 | 18.11 | 00:00:00 | | 2003-01-28 | 17,630,800 | 18.35 | 18.72 | 18.03 | 18.62 | 00:00:00 | | 2003-01-29 | 16,126,800 | 18.41 | 18.97 | 18.16 | 18.83 | 00:00:00 | | 2003-01-30 | 10,401,000 | 18.67 | 18.85 | 18.08 | 18.09 | 00:00:00 | | 2003-01-31 | 13,286,000 | 17.82 | 18.38 | 17.80 | 18.20 | 00:00:00 | | 2003-02-03 | 9,586,600 | 18.05 | 18.40 | 17.93 | 17.97 | 00:00:00 | | 2003-02-04 | 11,921,400 | 17.83 | 17.86 | 17.50 | 17.75 | 00:00:00 | | 2003-02-05 | 12,986,800 | 17.83 | 18.15 | 17.65 | 17.79 | 00:00:00 | | 2003-02-06 | 10,670,000 | 17.72 | 18.18 | 17.55 | 17.93 | 00:00:00 | | 2003-02-07 | 14,120,200 | 17.77 | 17.85 | 17.30 | 17.54 | 00:00:00 | | 2003-02-10 | 10,486,400 | 17.57 | 17.97 | 17.46 | 17.92 | 00:00:00 | | 2003-02-11 | 14,895,800 | 18.00 | 18.49 | 17.98 | 18.29 | 00:00:00 | | 2003-02-12 | 12,368,000 | 18.20 | 18.60 | 18.00 | 18.17 | 00:00:00 | | 2003-02-13 | 26,697,800 | 18.69 | 18.73 | 17.56 | 18.05 | 00:00:00 | | 2003-02-14 | 15,901,600 | 18.31 | 18.91 | 18.09 | 18.90 | 00:00:00 | | 2003-02-18 | 17,076,400 | 18.85 | 19.60 | 18.83 | 19.49 | 00:00:00 | | 2003-02-19 | 12,852,400 | 19.10 | 19.59 | 19.03 | 19.38 | 00:00:00 | | 2003-02-20 | 13,858,000 | 19.41 | 19.75 | 19.31 | 19.72 | 00:00:00 | | 2003-02-21 | 12,717,200 | 19.50 | 19.90 | 19.21 | 19.83 | 00:00:00 | | 2003-02-24 | 9,690,400 | 19.52 | 19.96 | 19.52 | 19.67 | 00:00:00 | | 2003-02-25 | 11,824,200 | 19.45 | 20.00 | 19.31 | 20.00 | 00:00:00 | | 2003-02-26 | 15,627,400 | 19.58 | 19.96 | 19.58 | 19.71 | 00:00:00 | | 2003-02-27 | 14,893,600 | 19.81 | 20.17 | 19.61 | 20.08 | 00:00:00 | | 2003-02-28 | 23,457,000 | 20.03 | 20.95 | 19.98 | 20.85 | 00:00:00 | | 2003-03-03 | 26,211,600 | 20.79 | 21.00 | 19.90 | 19.92 | 00:00:00 | | 2003-03-04 | 20,929,000 | 19.92 | 20.16 | 19.75 | 19.87 | 00:00:00 | | 2003-03-05 | 12,279,000 | 19.98 | 20.12 | 19.73 | 19.90 | 00:00:00 | | 2003-03-06 | 21,565,200 | 19.83 | 19.83 | 19.20 | 19.44 | 00:00:00 | | 2003-03-07 | 20,720,200 | 19.25 | 19.67 | 18.80 | 19.62 | 00:00:00 | | 2003-03-10 | 11,862,800 | 19.39 | 19.65 | 19.09 | 19.19 | 00:00:00 | | 2003-03-11 | 12,019,800 | 19.26 | 19.34 | 18.82 | 18.96 | 00:00:00 | | 2003-03-12 | 13,683,400 | 18.94 | 19.22 | 18.47 | 19.19 | 00:00:00 | | 2003-03-13 | 23,618,400 | 19.69 | 20.48 | 19.45 | 20.25 | 00:00:00 | | 2003-03-14 | 18,290,000 | 20.50 | 20.83 | 20.05 | 20.69 | 00:00:00 | | 2003-03-17 | 42,114,000 | 20.12 | 22.40 | 20.09 | 22.38 | 00:00:00 | | 2003-03-18 | 25,790,000 | 21.85 | 22.10 | 21.50 | 21.97 | 00:00:00 | | 2003-03-19 | 24,803,000 | 22.05 | 22.37 | 21.40 | 22.21 | 00:00:00 | | 2003-03-20 | 29,435,600 | 22.03 | 23.26 | 21.80 | 22.85 | 00:00:00 | | 2003-03-21 | 36,211,200 | 23.58 | 24.19 | 22.93 | 23.97 | 00:00:00 | | 2003-03-24 | 33,779,000 | 22.83 | 23.72 | 22.53 | 23.35 | 00:00:00 | | 2003-03-25 | 35,374,400 | 23.36 | 24.54 | 23.29 | 23.62 | 00:00:00 | | 2003-03-26 | 37,575,800 | 24.49 | 24.99 | 23.55 | 24.76 | 00:00:00 | | 2003-03-27 | 36,248,400 | 24.70 | 24.99 | 24.25 | 24.41 | 00:00:00 | | 2003-03-28 | 21,920,600 | 24.28 | 24.75 | 24.23 | 24.38 | 00:00:00 | | 2003-03-31 | 27,397,200 | 23.82 | 24.39 | 23.65 | 24.02 | 00:00:00 | | 2003-04-01 | 47,505,200 | 23.30 | 23.60 | 22.52 | 22.79 | 00:00:00 | | 2003-04-02 | 37,083,400 | 23.04 | 23.91 | 22.67 | 23.74 | 00:00:00 | | 2003-04-03 | 27,701,400 | 24.05 | 24.78 | 23.32 | 24.34 | 00:00:00 | | 2003-04-04 | 49,753,200 | 24.05 | 24.19 | 23.11 | 24.05 | 00:00:00 | | 2003-04-07 | 35,569,400 | 25.02 | 25.25 | 23.94 | 24.00 | 00:00:00 | | 2003-04-08 | 25,371,000 | 24.18 | 24.23 | 23.64 | 23.81 | 00:00:00 | | 2003-04-09 | 48,223,400 | 23.81 | 23.91 | 22.64 | 22.87 | 00:00:00 | | 2003-04-10 | 72,957,000 | 23.72 | 24.37 | 23.13 | 24.27 | 00:00:00 | | 2003-04-11 | 44,018,000 | 24.35 | 24.93 | 23.55 | 24.43 | 00:00:00 | | 2003-04-14 | 30,561,000 | 23.79 | 24.45 | 23.66 | 24.35 | 00:00:00 | | 2003-04-15 | 27,799,400 | 24.12 | 25.00 | 24.08 | 24.81 | 00:00:00 | | 2003-04-16 | 27,588,600 | 25.01 | 25.25 | 24.47 | 24.67 | 00:00:00 | | 2003-04-17 | 22,127,000 | 24.71 | 25.10 | 24.55 | 25.09 | 00:00:00 | | 2003-04-21 | 22,762,800 | 25.00 | 25.67 | 24.85 | 25.41 | 00:00:00 | | 2003-04-22 | 22,454,200 | 25.12 | 25.74 | 24.95 | 25.66 | 00:00:00 | | 2003-04-23 | 24,810,000 | 25.76 | 26.25 | 25.42 | 25.60 | 00:00:00 | | 2003-04-24 | 18,209,600 | 25.19 | 25.70 | 25.07 | 25.45 | 00:00:00 | | 2003-04-25 | 23,921,800 | 25.80 | 25.83 | 24.84 | 24.96 | 00:00:00 | | 2003-04-28 | 19,463,400 | 25.20 | 25.43 | 24.55 | 25.29 | 00:00:00 | | 2003-04-29 | 15,976,400 | 25.22 | 25.57 | 24.76 | 25.01 | 00:00:00 | | 2003-04-30 | 16,177,800 | 24.92 | 25.25 | 24.63 | 24.77 | 00:00:00 | | 2003-05-01 | 17,440,600 | 24.79 | 24.79 | 24.04 | 24.55 | 00:00:00 | | 2003-05-02 | 17,471,000 | 24.75 | 25.27 | 24.58 | 25.15 | 00:00:00 | | 2003-05-05 | 17,909,600 | 25.34 | 25.52 | 24.89 | 25.03 | 00:00:00 | | 2003-05-06 | 19,928,600 | 25.08 | 25.50 | 24.88 | 25.15 | 00:00:00 | | 2003-05-07 | 14,273,200 | 25.01 | 25.07 | 24.61 | 24.76 | 00:00:00 | | 2003-05-08 | 16,335,200 | 24.65 | 25.34 | 24.47 | 25.08 | 00:00:00 | | 2003-05-09 | 14,930,000 | 25.13 | 25.36 | 24.73 | 25.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
