|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 5,636,000 | 27.25 | 27.29 | 26.00 | 26.06 | 00:00:00 | | 2008-02-15 | 8,178,100 | 25.87 | 26.37 | 25.16 | 25.37 | 00:00:00 | | 2008-02-19 | 5,502,600 | 25.73 | 25.93 | 25.08 | 25.18 | 00:00:00 | | 2008-02-20 | 6,499,100 | 25.06 | 25.73 | 24.85 | 25.49 | 00:00:00 | | 2008-02-21 | 8,303,000 | 25.48 | 26.08 | 25.39 | 25.84 | 00:00:00 | | 2008-02-22 | 6,990,500 | 25.97 | 26.11 | 24.50 | 25.65 | 00:00:00 | | 2008-02-25 | 8,093,400 | 25.80 | 26.68 | 25.54 | 26.31 | 00:00:00 | | 2008-02-26 | 12,746,000 | 26.11 | 26.11 | 24.52 | 24.90 | 00:00:00 | | 2008-02-27 | 10,139,100 | 24.82 | 25.39 | 24.70 | 25.22 | 00:00:00 | | 2008-02-28 | 8,335,400 | 25.08 | 25.14 | 24.24 | 24.32 | 00:00:00 | | 2008-02-29 | 8,345,100 | 24.02 | 24.24 | 23.40 | 23.55 | 00:00:00 | | 2008-03-03 | 6,820,900 | 23.40 | 23.54 | 22.76 | 23.05 | 00:00:00 | | 2008-03-04 | 10,643,000 | 22.29 | 23.14 | 22.20 | 22.89 | 00:00:00 | | 2008-03-05 | 8,024,200 | 22.80 | 22.98 | 22.37 | 22.43 | 00:00:00 | | 2008-03-06 | 9,108,800 | 22.48 | 23.42 | 21.99 | 21.99 | 00:00:00 | | 2008-03-07 | 12,263,900 | 21.83 | 22.41 | 21.16 | 21.41 | 00:00:00 | | 2008-03-10 | 7,331,700 | 21.30 | 21.86 | 21.10 | 21.14 | 00:00:00 | | 2008-03-11 | 8,206,300 | 21.35 | 21.84 | 21.16 | 21.79 | 00:00:00 | | 2008-03-12 | 8,642,900 | 21.77 | 23.14 | 21.59 | 22.52 | 00:00:00 | | 2008-03-13 | 15,209,600 | 22.21 | 23.62 | 22.17 | 23.00 | 00:00:00 | | 2008-03-14 | 10,797,900 | 23.42 | 23.62 | 21.75 | 22.15 | 00:00:00 | | 2008-03-17 | 7,186,500 | 21.35 | 22.18 | 21.21 | 21.60 | 00:00:00 | | 2008-03-18 | 6,656,700 | 21.91 | 22.65 | 21.72 | 22.59 | 00:00:00 | | 2008-03-19 | 9,716,600 | 22.49 | 22.49 | 20.76 | 20.76 | 00:00:00 | | 2008-03-20 | 10,537,900 | 20.20 | 20.76 | 19.54 | 20.55 | 00:00:00 | | 2008-03-24 | 7,507,200 | 20.65 | 22.07 | 20.49 | 21.77 | 00:00:00 | | 2008-03-25 | 6,568,100 | 21.85 | 22.34 | 21.50 | 21.76 | 00:00:00 | | 2008-03-26 | 4,282,200 | 21.57 | 21.70 | 21.01 | 21.17 | 00:00:00 | | 2008-03-27 | 8,836,800 | 21.05 | 22.48 | 20.96 | 21.62 | 00:00:00 | | 2008-03-28 | 5,389,200 | 21.99 | 22.00 | 21.22 | 21.26 | 00:00:00 | | 2008-03-31 | 7,394,100 | 21.65 | 22.74 | 21.61 | 22.57 | 00:00:00 | | 2008-04-01 | 13,356,800 | 23.37 | 25.06 | 23.33 | 24.77 | 00:00:00 | | 2008-04-02 | 11,924,800 | 24.31 | 25.80 | 24.19 | 24.62 | 00:00:00 | | 2008-04-03 | 17,610,800 | 24.44 | 27.07 | 24.37 | 26.47 | 00:00:00 | | 2008-04-04 | 12,783,200 | 26.38 | 26.44 | 25.12 | 25.84 | 00:00:00 | | 2008-04-07 | 9,300,800 | 26.40 | 26.84 | 25.27 | 25.57 | 00:00:00 | | 2008-04-08 | 9,395,600 | 25.23 | 26.13 | 24.83 | 25.55 | 00:00:00 | | 2008-04-09 | 15,066,200 | 25.70 | 27.35 | 25.60 | 27.21 | 00:00:00 | | 2008-04-10 | 13,205,700 | 27.30 | 27.69 | 26.37 | 26.72 | 00:00:00 | | 2008-04-11 | 13,665,900 | 25.84 | 27.50 | 25.64 | 26.40 | 00:00:00 | | 2008-04-14 | 8,793,700 | 26.80 | 26.82 | 25.21 | 25.36 | 00:00:00 | | 2008-04-15 | 9,788,800 | 25.51 | 25.60 | 24.10 | 24.81 | 00:00:00 | | 2008-04-16 | 10,642,600 | 26.18 | 26.85 | 25.73 | 26.70 | 00:00:00 | | 2008-04-17 | 10,996,800 | 26.89 | 27.00 | 25.67 | 25.90 | 00:00:00 | | 2008-04-18 | 18,464,800 | 26.97 | 27.67 | 25.69 | 27.40 | 00:00:00 | | 2008-04-21 | 12,492,600 | 27.68 | 28.80 | 27.35 | 28.52 | 00:00:00 | | 2008-04-22 | 9,063,600 | 28.23 | 28.43 | 27.03 | 27.13 | 00:00:00 | | 2008-04-23 | 8,743,200 | 27.38 | 28.47 | 27.25 | 27.89 | 00:00:00 | | 2008-04-24 | 8,599,700 | 27.97 | 28.25 | 27.05 | 27.78 | 00:00:00 | | 2008-04-25 | 8,407,100 | 27.66 | 27.79 | 26.13 | 26.84 | 00:00:00 | | 2008-04-28 | 5,654,800 | 26.76 | 27.30 | 26.05 | 26.97 | 00:00:00 | | 2008-04-29 | 4,845,100 | 26.95 | 27.55 | 26.67 | 26.99 | 00:00:00 | | 2008-04-30 | 6,860,400 | 27.52 | 27.64 | 26.93 | 27.09 | 00:00:00 | | 2008-05-01 | 9,594,100 | 27.29 | 29.11 | 27.12 | 29.03 | 00:00:00 | | 2008-05-02 | 6,160,100 | 29.56 | 29.68 | 28.68 | 29.19 | 00:00:00 | | 2008-05-05 | 9,396,000 | 28.95 | 30.58 | 28.92 | 29.78 | 00:00:00 | | 2008-05-06 | 7,894,200 | 30.11 | 30.15 | 29.12 | 29.74 | 00:00:00 | | 2008-05-07 | 8,762,100 | 29.90 | 30.19 | 28.77 | 29.28 | 00:00:00 | | 2008-05-08 | 5,754,500 | 29.42 | 29.67 | 28.84 | 29.20 | 00:00:00 | | 2008-05-09 | 5,975,100 | 28.64 | 29.47 | 28.27 | 29.18 | 00:00:00 | | 2008-05-12 | 5,343,800 | 29.23 | 29.30 | 28.50 | 29.27 | 00:00:00 | | 2008-05-13 | 11,858,500 | 29.60 | 30.94 | 29.57 | 30.59 | 00:00:00 | | 2008-05-14 | 12,743,200 | 30.85 | 32.23 | 30.59 | 31.42 | 00:00:00 | | 2008-05-15 | 10,068,600 | 32.18 | 33.17 | 31.76 | 33.10 | 00:00:00 | | 2008-05-16 | 12,597,900 | 32.99 | 33.08 | 31.50 | 32.44 | 00:00:00 | | 2008-05-19 | 15,883,800 | 32.40 | 32.66 | 29.50 | 30.02 | 00:00:00 | | 2008-05-20 | 16,804,800 | 29.32 | 29.36 | 28.22 | 29.01 | 00:00:00 | | 2008-05-21 | 9,244,700 | 28.89 | 29.75 | 28.54 | 28.98 | 00:00:00 | | 2008-05-22 | 7,092,300 | 29.15 | 29.48 | 28.35 | 28.75 | 00:00:00 | | 2008-05-23 | 7,102,000 | 28.45 | 28.65 | 27.81 | 28.26 | 00:00:00 | | 2008-05-27 | 6,705,500 | 28.28 | 28.36 | 27.29 | 28.03 | 00:00:00 | | 2008-05-28 | 5,837,400 | 28.14 | 28.36 | 27.60 | 28.10 | 00:00:00 | | 2008-05-29 | 6,722,300 | 27.90 | 28.36 | 27.25 | 27.86 | 00:00:00 | | 2008-05-30 | 5,233,500 | 28.12 | 28.66 | 28.00 | 28.31 | 00:00:00 | | 2008-06-02 | 5,699,200 | 28.12 | 28.29 | 27.10 | 27.34 | 00:00:00 | | 2008-06-03 | 11,021,300 | 27.65 | 29.18 | 27.50 | 28.85 | 00:00:00 | | 2008-06-04 | 9,989,900 | 28.62 | 29.29 | 28.00 | 28.25 | 00:00:00 | | 2008-06-05 | 5,706,200 | 28.58 | 29.04 | 28.31 | 28.71 | 00:00:00 | | 2008-06-06 | 8,885,300 | 28.47 | 29.05 | 27.60 | 27.60 | 00:00:00 | | 2008-06-09 | 10,737,600 | 27.74 | 27.97 | 26.20 | 26.52 | 00:00:00 | | 2008-06-10 | 9,840,900 | 26.04 | 26.38 | 25.36 | 25.50 | 00:00:00 | | 2008-06-11 | 9,802,500 | 25.00 | 25.31 | 24.30 | 24.48 | 00:00:00 | | 2008-06-12 | 10,546,100 | 24.72 | 24.97 | 23.33 | 23.68 | 00:00:00 | | 2008-06-13 | 7,858,400 | 23.68 | 24.37 | 23.23 | 24.02 | 00:00:00 | | 2008-06-16 | 8,145,200 | 24.67 | 24.75 | 24.10 | 24.13 | 00:00:00 | | 2008-06-17 | 7,638,000 | 24.07 | 24.52 | 23.61 | 23.71 | 00:00:00 | | 2008-06-18 | 10,714,200 | 23.24 | 23.64 | 22.89 | 22.98 | 00:00:00 | | 2008-06-19 | 9,966,900 | 23.14 | 23.62 | 22.60 | 23.44 | 00:00:00 | | 2008-06-20 | 20,801,600 | 22.10 | 22.20 | 20.95 | 21.16 | 00:00:00 | | 2008-06-23 | 9,658,400 | 21.31 | 21.49 | 20.60 | 20.78 | 00:00:00 | | 2008-06-24 | 11,689,300 | 20.70 | 21.22 | 20.12 | 20.85 | 00:00:00 | | 2008-06-25 | 9,193,000 | 21.09 | 21.48 | 20.83 | 20.99 | 00:00:00 | | 2008-06-26 | 10,810,200 | 20.42 | 20.60 | 19.83 | 19.93 | 00:00:00 | | 2008-06-27 | 12,045,600 | 19.77 | 19.90 | 18.95 | 19.23 | 00:00:00 | | 2008-06-30 | 9,461,500 | 19.32 | 19.37 | 18.63 | 18.70 | 00:00:00 | | 2008-07-01 | 21,013,500 | 18.31 | 18.43 | 17.18 | 17.62 | 00:00:00 | | 2008-07-02 | 21,164,700 | 18.52 | 19.20 | 18.42 | 18.72 | 00:00:00 | | 2008-07-03 | 7,891,500 | 18.77 | 18.94 | 18.09 | 18.43 | 00:00:00 | | 2008-07-07 | 16,117,300 | 18.67 | 19.23 | 17.27 | 17.58 | 00:00:00 | | 2008-07-08 | 10,980,100 | 17.67 | 18.10 | 17.20 | 17.83 | 00:00:00 | | 2008-07-09 | 14,723,800 | 17.85 | 18.06 | 17.20 | 17.30 | 00:00:00 | | 2008-07-10 | 13,200,100 | 17.25 | 17.44 | 16.45 | 16.97 | 00:00:00 | | 2008-07-11 | 10,697,400 | 16.53 | 16.89 | 16.14 | 16.56 | 00:00:00 | | 2008-07-14 | 8,563,800 | 16.90 | 17.15 | 16.32 | 16.55 | 00:00:00 | | 2008-07-15 | 12,314,000 | 16.22 | 16.98 | 16.02 | 16.58 | 00:00:00 | | 2008-07-16 | 8,955,600 | 16.68 | 17.39 | 16.47 | 17.36 | 00:00:00 | | 2008-07-17 | 14,817,400 | 17.63 | 18.37 | 17.34 | 18.12 | 00:00:00 | | 2008-07-18 | 12,150,400 | 18.13 | 18.13 | 17.30 | 17.57 | 00:00:00 | | 2008-07-21 | 17,416,500 | 18.14 | 18.49 | 17.72 | 17.93 | 00:00:00 | | 2008-07-22 | 48,490,100 | 14.28 | 14.45 | 13.06 | 13.62 | 00:00:00 | | 2008-07-23 | 24,124,800 | 13.85 | 14.65 | 13.75 | 14.57 | 00:00:00 | | 2008-07-24 | 13,140,500 | 14.50 | 14.68 | 13.48 | 13.52 | 00:00:00 | | 2008-07-25 | 10,817,200 | 13.68 | 13.81 | 13.26 | 13.66 | 00:00:00 | | 2008-07-28 | 8,785,300 | 13.52 | 13.91 | 13.20 | 13.35 | 00:00:00 | | 2008-07-29 | 13,912,100 | 13.28 | 13.89 | 13.20 | 13.89 | 00:00:00 | | 2008-07-30 | 11,127,300 | 13.87 | 13.96 | 13.43 | 13.72 | 00:00:00 | | 2008-07-31 | 9,909,600 | 13.71 | 14.48 | 13.63 | 14.10 | 00:00:00 | | 2008-08-01 | 7,806,900 | 14.22 | 14.40 | 13.66 | 14.36 | 00:00:00 | | 2008-08-04 | 7,193,100 | 14.29 | 14.63 | 14.22 | 14.43 | 00:00:00 | | 2008-08-05 | 7,455,300 | 14.64 | 14.81 | 14.31 | 14.79 | 00:00:00 | | 2008-08-06 | 8,466,900 | 14.81 | 15.30 | 14.42 | 15.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
