|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,509,800 | 14.09 | 14.13 | 13.35 | 13.64 | 00:00:00 | | 2001-12-04 | 5,804,200 | 13.24 | 15.45 | 12.68 | 15.30 | 00:00:00 | | 2001-12-05 | 7,217,600 | 15.56 | 17.12 | 15.10 | 16.80 | 00:00:00 | | 2001-12-06 | 5,934,000 | 16.55 | 17.71 | 16.41 | 16.58 | 00:00:00 | | 2001-12-07 | 2,923,000 | 16.58 | 16.66 | 15.50 | 15.88 | 00:00:00 | | 2001-12-10 | 3,016,600 | 15.50 | 16.60 | 15.42 | 15.76 | 00:00:00 | | 2001-12-11 | 3,449,600 | 16.36 | 16.65 | 15.93 | 16.22 | 00:00:00 | | 2001-12-12 | 5,408,400 | 16.29 | 18.29 | 16.28 | 18.21 | 00:00:00 | | 2001-12-13 | 3,418,400 | 17.40 | 17.69 | 16.30 | 16.59 | 00:00:00 | | 2001-12-14 | 1,897,400 | 16.53 | 17.25 | 16.24 | 16.93 | 00:00:00 | | 2001-12-17 | 1,601,200 | 16.77 | 17.40 | 16.50 | 16.90 | 00:00:00 | | 2001-12-18 | 1,926,400 | 17.05 | 17.52 | 16.32 | 16.72 | 00:00:00 | | 2001-12-19 | 13,072,600 | 15.10 | 15.47 | 14.00 | 14.17 | 00:00:00 | | 2001-12-20 | 4,678,000 | 14.07 | 14.29 | 12.76 | 12.90 | 00:00:00 | | 2001-12-21 | 3,701,400 | 13.20 | 13.60 | 13.01 | 13.41 | 00:00:00 | | 2001-12-24 | 1,170,400 | 13.45 | 13.69 | 13.32 | 13.49 | 00:00:00 | | 2001-12-26 | 1,749,800 | 13.31 | 13.95 | 13.31 | 13.75 | 00:00:00 | | 2001-12-27 | 8,002,400 | 13.89 | 14.75 | 13.89 | 14.64 | 00:00:00 | | 2001-12-28 | 2,963,000 | 14.78 | 15.21 | 14.74 | 15.03 | 00:00:00 | | 2001-12-31 | 3,651,200 | 15.00 | 15.09 | 14.40 | 14.40 | 00:00:00 | | 2002-01-02 | 3,211,200 | 15.02 | 15.73 | 14.47 | 15.67 | 00:00:00 | | 2002-01-03 | 4,102,600 | 15.83 | 16.80 | 15.74 | 16.54 | 00:00:00 | | 2002-01-04 | 3,992,800 | 16.87 | 17.06 | 15.50 | 16.19 | 00:00:00 | | 2002-01-07 | 5,225,200 | 16.41 | 16.63 | 15.20 | 15.56 | 00:00:00 | | 2002-01-08 | 3,532,800 | 15.44 | 15.60 | 14.91 | 15.36 | 00:00:00 | | 2002-01-09 | 3,677,200 | 15.62 | 16.37 | 15.38 | 15.50 | 00:00:00 | | 2002-01-10 | 2,051,400 | 15.90 | 15.95 | 15.01 | 15.12 | 00:00:00 | | 2002-01-11 | 2,947,200 | 15.09 | 15.99 | 14.95 | 15.00 | 00:00:00 | | 2002-01-14 | 3,331,200 | 15.01 | 15.32 | 14.40 | 14.45 | 00:00:00 | | 2002-01-15 | 1,691,200 | 14.61 | 14.97 | 14.38 | 14.64 | 00:00:00 | | 2002-01-16 | 1,464,400 | 14.35 | 14.50 | 14.05 | 14.07 | 00:00:00 | | 2002-01-17 | 1,518,000 | 14.28 | 14.66 | 14.00 | 14.48 | 00:00:00 | | 2002-01-18 | 1,396,400 | 14.16 | 14.20 | 13.76 | 13.95 | 00:00:00 | | 2002-01-22 | 1,905,600 | 14.06 | 14.50 | 12.70 | 12.81 | 00:00:00 | | 2002-01-23 | 3,168,000 | 12.89 | 14.16 | 12.44 | 13.63 | 00:00:00 | | 2002-01-24 | 7,922,400 | 15.59 | 15.97 | 15.18 | 15.82 | 00:00:00 | | 2002-01-25 | 3,588,600 | 15.59 | 16.50 | 15.25 | 15.87 | 00:00:00 | | 2002-01-28 | 1,222,000 | 15.93 | 16.29 | 15.55 | 15.95 | 00:00:00 | | 2002-01-29 | 1,628,800 | 15.96 | 16.12 | 15.35 | 15.46 | 00:00:00 | | 2002-01-30 | 3,157,000 | 15.40 | 15.84 | 15.02 | 15.65 | 00:00:00 | | 2002-01-31 | 2,696,000 | 15.75 | 15.75 | 15.13 | 15.41 | 00:00:00 | | 2002-02-01 | 3,784,000 | 15.48 | 15.99 | 15.10 | 15.29 | 00:00:00 | | 2002-02-04 | 2,192,400 | 15.23 | 15.27 | 14.44 | 14.50 | 00:00:00 | | 2002-02-05 | 1,742,600 | 14.45 | 15.10 | 14.18 | 14.63 | 00:00:00 | | 2002-02-06 | 897,000 | 14.75 | 14.90 | 14.10 | 14.30 | 00:00:00 | | 2002-02-07 | 2,991,600 | 14.10 | 14.15 | 13.60 | 13.72 | 00:00:00 | | 2002-02-08 | 1,872,600 | 13.95 | 14.12 | 13.29 | 13.99 | 00:00:00 | | 2002-02-11 | 2,842,800 | 13.95 | 15.31 | 13.61 | 15.11 | 00:00:00 | | 2002-02-12 | 3,566,800 | 15.07 | 16.05 | 14.96 | 15.62 | 00:00:00 | | 2002-02-13 | 1,250,600 | 15.69 | 16.10 | 15.27 | 15.74 | 00:00:00 | | 2002-02-14 | 1,651,200 | 15.66 | 16.00 | 15.01 | 15.02 | 00:00:00 | | 2002-02-15 | 1,929,200 | 15.07 | 15.55 | 14.84 | 15.30 | 00:00:00 | | 2002-02-19 | 1,827,600 | 15.02 | 15.20 | 14.50 | 14.66 | 00:00:00 | | 2002-02-20 | 2,115,400 | 14.66 | 15.50 | 14.63 | 15.44 | 00:00:00 | | 2002-02-21 | 1,893,200 | 15.30 | 15.35 | 14.42 | 14.50 | 00:00:00 | | 2002-02-22 | 1,320,600 | 14.38 | 14.73 | 14.04 | 14.42 | 00:00:00 | | 2002-02-25 | 1,125,800 | 14.00 | 15.18 | 13.88 | 15.12 | 00:00:00 | | 2002-02-26 | 861,600 | 15.06 | 15.18 | 14.50 | 14.77 | 00:00:00 | | 2002-02-27 | 2,436,800 | 14.77 | 15.50 | 14.70 | 15.09 | 00:00:00 | | 2002-02-28 | 857,200 | 15.15 | 15.33 | 14.36 | 14.71 | 00:00:00 | | 2002-03-01 | 4,564,000 | 14.71 | 17.50 | 14.60 | 17.17 | 00:00:00 | | 2002-03-04 | 3,545,200 | 17.14 | 18.75 | 16.80 | 18.33 | 00:00:00 | | 2002-03-05 | 10,795,800 | 19.90 | 20.80 | 19.80 | 20.72 | 00:00:00 | | 2002-03-06 | 3,185,600 | 20.00 | 20.50 | 19.55 | 20.44 | 00:00:00 | | 2002-03-07 | 4,921,600 | 20.51 | 21.75 | 20.25 | 20.91 | 00:00:00 | | 2002-03-08 | 6,601,000 | 21.21 | 21.99 | 20.30 | 20.65 | 00:00:00 | | 2002-03-11 | 3,910,400 | 20.41 | 20.46 | 19.80 | 20.12 | 00:00:00 | | 2002-03-12 | 2,577,400 | 19.65 | 20.10 | 18.95 | 19.16 | 00:00:00 | | 2002-03-13 | 7,061,400 | 18.80 | 20.98 | 18.64 | 20.55 | 00:00:00 | | 2002-03-14 | 2,537,600 | 20.64 | 21.24 | 19.94 | 20.25 | 00:00:00 | | 2002-03-15 | 1,948,000 | 20.35 | 20.69 | 19.85 | 20.69 | 00:00:00 | | 2002-03-18 | 1,959,600 | 20.73 | 21.30 | 19.87 | 20.65 | 00:00:00 | | 2002-03-19 | 2,281,600 | 20.55 | 20.86 | 20.11 | 20.82 | 00:00:00 | | 2002-03-20 | 1,266,000 | 20.57 | 20.74 | 19.79 | 20.07 | 00:00:00 | | 2002-03-21 | 1,491,800 | 20.10 | 20.96 | 19.54 | 20.96 | 00:00:00 | | 2002-03-22 | 2,336,600 | 20.97 | 21.55 | 20.60 | 21.10 | 00:00:00 | | 2002-03-25 | 1,351,000 | 21.21 | 21.50 | 20.22 | 20.28 | 00:00:00 | | 2002-03-26 | 1,372,800 | 20.36 | 20.85 | 19.91 | 20.33 | 00:00:00 | | 2002-03-27 | 2,044,800 | 20.35 | 20.84 | 20.10 | 20.65 | 00:00:00 | | 2002-03-28 | 6,673,000 | 20.95 | 22.21 | 20.80 | 21.70 | 00:00:00 | | 2002-04-01 | 2,768,000 | 21.65 | 23.11 | 21.27 | 22.98 | 00:00:00 | | 2002-04-02 | 2,468,400 | 22.66 | 22.84 | 21.63 | 21.67 | 00:00:00 | | 2002-04-03 | 3,899,200 | 21.75 | 22.30 | 19.90 | 20.61 | 00:00:00 | | 2002-04-04 | 2,245,400 | 20.13 | 21.33 | 20.05 | 20.34 | 00:00:00 | | 2002-04-05 | 4,914,200 | 20.49 | 20.50 | 18.55 | 20.37 | 00:00:00 | | 2002-04-08 | 3,463,800 | 19.91 | 20.06 | 19.05 | 19.81 | 00:00:00 | | 2002-04-09 | 1,758,600 | 19.99 | 20.27 | 19.15 | 19.20 | 00:00:00 | | 2002-04-10 | 1,561,400 | 19.36 | 20.00 | 19.17 | 19.54 | 00:00:00 | | 2002-04-11 | 2,334,000 | 19.56 | 20.43 | 19.06 | 19.50 | 00:00:00 | | 2002-04-12 | 2,696,000 | 19.79 | 20.38 | 19.47 | 20.20 | 00:00:00 | | 2002-04-15 | 2,618,200 | 20.21 | 21.18 | 20.20 | 21.02 | 00:00:00 | | 2002-04-16 | 3,687,400 | 21.40 | 23.15 | 21.32 | 22.82 | 00:00:00 | | 2002-04-17 | 2,961,600 | 23.20 | 23.40 | 22.15 | 23.06 | 00:00:00 | | 2002-04-18 | 7,503,200 | 22.31 | 22.32 | 19.60 | 20.36 | 00:00:00 | | 2002-04-19 | 2,249,800 | 20.40 | 20.65 | 19.95 | 20.01 | 00:00:00 | | 2002-04-22 | 1,121,200 | 19.87 | 19.90 | 19.00 | 19.39 | 00:00:00 | | 2002-04-23 | 2,384,800 | 19.42 | 19.69 | 17.75 | 17.85 | 00:00:00 | | 2002-04-24 | 3,185,200 | 17.97 | 18.42 | 17.25 | 17.37 | 00:00:00 | | 2002-04-25 | 2,191,800 | 17.30 | 18.04 | 16.61 | 17.83 | 00:00:00 | | 2002-04-26 | 2,109,600 | 17.80 | 18.30 | 16.17 | 16.21 | 00:00:00 | | 2002-04-29 | 1,893,000 | 16.22 | 16.92 | 16.15 | 16.29 | 00:00:00 | | 2002-04-30 | 3,552,600 | 16.52 | 17.32 | 16.32 | 16.36 | 00:00:00 | | 2002-05-01 | 3,670,800 | 16.58 | 17.12 | 16.08 | 16.74 | 00:00:00 | | 2002-05-02 | 4,625,000 | 16.53 | 17.10 | 15.20 | 15.58 | 00:00:00 | | 2002-05-03 | 5,351,800 | 15.64 | 15.65 | 14.60 | 15.41 | 00:00:00 | | 2002-05-06 | 3,325,600 | 15.34 | 15.55 | 14.01 | 14.27 | 00:00:00 | | 2002-05-07 | 4,282,400 | 14.54 | 14.58 | 12.97 | 13.38 | 00:00:00 | | 2002-05-08 | 5,106,400 | 13.85 | 16.39 | 13.76 | 15.61 | 00:00:00 | | 2002-05-09 | 3,554,800 | 15.27 | 15.55 | 14.40 | 14.51 | 00:00:00 | | 2002-05-10 | 3,679,800 | 14.56 | 14.72 | 13.45 | 13.75 | 00:00:00 | | 2002-05-13 | 2,555,200 | 13.88 | 15.16 | 13.83 | 15.16 | 00:00:00 | | 2002-05-14 | 4,040,200 | 16.02 | 16.89 | 16.01 | 16.81 | 00:00:00 | | 2002-05-15 | 3,903,600 | 16.50 | 17.63 | 15.89 | 16.72 | 00:00:00 | | 2002-05-16 | 2,188,000 | 16.69 | 17.07 | 16.19 | 16.96 | 00:00:00 | | 2002-05-17 | 2,456,000 | 17.39 | 17.80 | 16.94 | 17.01 | 00:00:00 | | 2002-05-20 | 1,314,000 | 16.80 | 16.94 | 16.10 | 16.50 | 00:00:00 | | 2002-05-21 | 2,402,800 | 16.70 | 16.94 | 15.00 | 15.35 | 00:00:00 | | 2002-05-22 | 2,802,400 | 14.91 | 15.75 | 14.46 | 14.71 | 00:00:00 | | 2002-05-23 | 1,779,800 | 14.95 | 15.23 | 14.47 | 15.10 | 00:00:00 | | 2002-05-24 | 1,376,200 | 14.85 | 15.14 | 14.45 | 14.95 | 00:00:00 | | 2002-05-28 | 2,718,200 | 15.00 | 15.40 | 14.50 | 15.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
