|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 3,610,600 | 19.92 | 20.43 | 19.62 | 20.19 | 00:00:00 | | 2002-11-15 | 4,398,200 | 19.99 | 21.50 | 19.61 | 21.25 | 00:00:00 | | 2002-11-18 | 6,614,600 | 21.71 | 22.76 | 21.30 | 21.71 | 00:00:00 | | 2002-11-19 | 6,466,800 | 21.80 | 22.50 | 21.54 | 21.82 | 00:00:00 | | 2002-11-20 | 11,375,600 | 21.89 | 24.88 | 21.89 | 24.83 | 00:00:00 | | 2002-11-21 | 13,738,800 | 25.34 | 27.66 | 25.34 | 26.76 | 00:00:00 | | 2002-11-22 | 10,132,000 | 26.00 | 27.37 | 25.93 | 26.60 | 00:00:00 | | 2002-11-25 | 11,080,800 | 25.40 | 26.71 | 24.95 | 26.15 | 00:00:00 | | 2002-11-26 | 4,188,200 | 25.97 | 26.31 | 25.56 | 25.80 | 00:00:00 | | 2002-11-27 | 7,198,000 | 26.29 | 28.46 | 26.27 | 27.99 | 00:00:00 | | 2002-11-29 | 4,580,800 | 28.32 | 29.16 | 27.54 | 27.75 | 00:00:00 | | 2002-12-02 | 7,724,600 | 28.44 | 29.20 | 27.30 | 27.38 | 00:00:00 | | 2002-12-03 | 6,101,800 | 27.26 | 27.38 | 26.00 | 26.25 | 00:00:00 | | 2002-12-04 | 8,977,600 | 25.65 | 25.70 | 23.94 | 24.47 | 00:00:00 | | 2002-12-05 | 4,557,800 | 25.41 | 25.50 | 24.25 | 24.96 | 00:00:00 | | 2002-12-06 | 4,344,800 | 24.09 | 25.13 | 24.06 | 24.67 | 00:00:00 | | 2002-12-09 | 7,611,200 | 24.15 | 24.69 | 22.26 | 22.29 | 00:00:00 | | 2002-12-10 | 10,642,600 | 21.88 | 22.70 | 21.80 | 22.16 | 00:00:00 | | 2002-12-11 | 6,714,600 | 22.10 | 22.85 | 21.61 | 22.68 | 00:00:00 | | 2002-12-12 | 6,204,600 | 23.17 | 23.65 | 22.85 | 23.36 | 00:00:00 | | 2002-12-13 | 5,250,600 | 22.94 | 23.00 | 21.47 | 21.51 | 00:00:00 | | 2002-12-16 | 7,081,600 | 21.56 | 22.43 | 20.88 | 22.18 | 00:00:00 | | 2002-12-17 | 8,617,000 | 22.32 | 24.05 | 21.74 | 23.15 | 00:00:00 | | 2002-12-18 | 7,096,600 | 22.66 | 22.94 | 21.65 | 21.85 | 00:00:00 | | 2002-12-19 | 6,107,400 | 21.63 | 23.40 | 21.63 | 22.73 | 00:00:00 | | 2002-12-20 | 4,784,400 | 22.55 | 23.24 | 22.50 | 22.56 | 00:00:00 | | 2002-12-23 | 3,542,000 | 22.64 | 23.01 | 21.90 | 22.37 | 00:00:00 | | 2002-12-24 | 1,041,200 | 22.59 | 22.81 | 22.12 | 22.15 | 00:00:00 | | 2002-12-26 | 3,125,600 | 22.60 | 22.99 | 21.37 | 21.58 | 00:00:00 | | 2002-12-27 | 2,037,000 | 21.40 | 21.90 | 21.02 | 21.10 | 00:00:00 | | 2002-12-30 | 3,187,600 | 21.10 | 21.68 | 20.43 | 20.48 | 00:00:00 | | 2002-12-31 | 6,580,200 | 20.33 | 20.70 | 20.00 | 20.30 | 00:00:00 | | 2003-01-02 | 4,038,000 | 20.55 | 21.58 | 20.31 | 21.56 | 00:00:00 | | 2003-01-03 | 3,048,200 | 21.73 | 21.93 | 21.11 | 21.62 | 00:00:00 | | 2003-01-06 | 4,189,400 | 21.85 | 23.42 | 21.80 | 23.22 | 00:00:00 | | 2003-01-07 | 7,572,600 | 23.35 | 24.39 | 23.25 | 23.60 | 00:00:00 | | 2003-01-08 | 8,456,800 | 23.26 | 23.64 | 21.30 | 21.92 | 00:00:00 | | 2003-01-09 | 18,531,800 | 22.35 | 22.92 | 19.23 | 19.91 | 00:00:00 | | 2003-01-10 | 9,084,800 | 19.83 | 20.90 | 19.60 | 20.24 | 00:00:00 | | 2003-01-13 | 6,762,600 | 20.75 | 21.24 | 19.50 | 19.95 | 00:00:00 | | 2003-01-14 | 5,243,000 | 19.96 | 20.86 | 19.85 | 20.39 | 00:00:00 | | 2003-01-15 | 5,013,800 | 20.68 | 20.90 | 19.52 | 19.62 | 00:00:00 | | 2003-01-16 | 10,846,200 | 19.85 | 19.86 | 17.76 | 18.19 | 00:00:00 | | 2003-01-17 | 6,209,000 | 17.79 | 17.98 | 16.93 | 17.54 | 00:00:00 | | 2003-01-21 | 4,954,400 | 17.71 | 18.44 | 17.35 | 17.73 | 00:00:00 | | 2003-01-22 | 10,233,200 | 17.55 | 18.90 | 17.50 | 18.50 | 00:00:00 | | 2003-01-23 | 23,919,600 | 20.27 | 20.42 | 17.06 | 17.59 | 00:00:00 | | 2003-01-24 | 12,345,200 | 17.61 | 17.75 | 16.41 | 16.45 | 00:00:00 | | 2003-01-27 | 10,916,800 | 16.39 | 16.50 | 15.11 | 15.49 | 00:00:00 | | 2003-01-28 | 6,775,200 | 15.91 | 15.92 | 15.27 | 15.42 | 00:00:00 | | 2003-01-29 | 6,704,000 | 15.21 | 16.65 | 15.10 | 16.62 | 00:00:00 | | 2003-01-30 | 5,677,000 | 16.70 | 16.94 | 15.35 | 15.45 | 00:00:00 | | 2003-01-31 | 5,502,200 | 15.21 | 15.44 | 14.78 | 15.25 | 00:00:00 | | 2003-02-03 | 6,449,800 | 15.53 | 16.16 | 15.13 | 15.94 | 00:00:00 | | 2003-02-04 | 5,781,000 | 15.79 | 16.29 | 15.52 | 16.20 | 00:00:00 | | 2003-02-05 | 7,051,800 | 16.31 | 16.98 | 16.12 | 16.26 | 00:00:00 | | 2003-02-06 | 2,968,800 | 16.21 | 16.40 | 15.51 | 15.72 | 00:00:00 | | 2003-02-07 | 3,450,400 | 15.95 | 16.09 | 14.97 | 15.15 | 00:00:00 | | 2003-02-10 | 4,101,600 | 15.40 | 15.80 | 14.94 | 15.45 | 00:00:00 | | 2003-02-11 | 3,740,800 | 15.66 | 16.00 | 15.57 | 15.83 | 00:00:00 | | 2003-02-12 | 3,853,000 | 15.73 | 16.21 | 15.37 | 15.43 | 00:00:00 | | 2003-02-13 | 2,136,000 | 15.53 | 15.67 | 15.10 | 15.42 | 00:00:00 | | 2003-02-14 | 3,314,000 | 15.50 | 16.18 | 15.45 | 16.09 | 00:00:00 | | 2003-02-18 | 5,748,200 | 16.50 | 17.50 | 16.15 | 17.44 | 00:00:00 | | 2003-02-19 | 4,380,400 | 17.50 | 17.51 | 16.70 | 17.16 | 00:00:00 | | 2003-02-20 | 5,058,600 | 17.29 | 17.88 | 16.90 | 17.00 | 00:00:00 | | 2003-02-21 | 4,508,600 | 16.84 | 16.90 | 16.00 | 16.47 | 00:00:00 | | 2003-02-24 | 3,596,600 | 16.42 | 16.58 | 16.03 | 16.09 | 00:00:00 | | 2003-02-25 | 4,439,000 | 15.97 | 16.15 | 15.65 | 16.12 | 00:00:00 | | 2003-02-26 | 4,542,800 | 16.05 | 16.31 | 15.29 | 15.36 | 00:00:00 | | 2003-02-27 | 5,530,800 | 15.77 | 16.20 | 15.45 | 16.02 | 00:00:00 | | 2003-02-28 | 3,712,000 | 16.15 | 16.75 | 16.12 | 16.68 | 00:00:00 | | 2003-03-03 | 5,329,600 | 16.98 | 17.19 | 16.45 | 16.65 | 00:00:00 | | 2003-03-04 | 3,281,200 | 16.70 | 16.83 | 16.38 | 16.57 | 00:00:00 | | 2003-03-05 | 2,488,400 | 16.35 | 16.91 | 16.35 | 16.72 | 00:00:00 | | 2003-03-06 | 3,603,200 | 16.80 | 17.31 | 16.50 | 17.08 | 00:00:00 | | 2003-03-07 | 4,806,800 | 16.55 | 17.22 | 16.40 | 16.95 | 00:00:00 | | 2003-03-10 | 2,048,800 | 16.78 | 17.15 | 16.39 | 16.40 | 00:00:00 | | 2003-03-11 | 1,445,800 | 16.63 | 16.78 | 16.21 | 16.21 | 00:00:00 | | 2003-03-12 | 5,207,800 | 16.16 | 16.76 | 16.15 | 16.65 | 00:00:00 | | 2003-03-13 | 5,762,800 | 17.12 | 18.55 | 17.06 | 18.51 | 00:00:00 | | 2003-03-14 | 8,514,400 | 18.75 | 19.74 | 18.55 | 19.11 | 00:00:00 | | 2003-03-17 | 9,326,800 | 18.65 | 20.72 | 18.53 | 20.41 | 00:00:00 | | 2003-03-18 | 5,635,600 | 20.14 | 20.85 | 19.85 | 20.09 | 00:00:00 | | 2003-03-19 | 5,082,800 | 20.11 | 20.41 | 19.08 | 20.09 | 00:00:00 | | 2003-03-20 | 4,742,200 | 19.65 | 20.85 | 19.54 | 20.61 | 00:00:00 | | 2003-03-21 | 7,028,800 | 20.79 | 21.28 | 20.08 | 20.47 | 00:00:00 | | 2003-03-24 | 5,141,200 | 19.70 | 19.98 | 19.29 | 19.35 | 00:00:00 | | 2003-03-25 | 6,048,400 | 19.39 | 19.85 | 19.05 | 19.21 | 00:00:00 | | 2003-03-26 | 4,462,400 | 19.22 | 19.24 | 18.68 | 18.85 | 00:00:00 | | 2003-03-27 | 6,052,000 | 18.57 | 18.63 | 17.93 | 18.31 | 00:00:00 | | 2003-03-28 | 6,512,800 | 18.26 | 18.26 | 17.31 | 17.49 | 00:00:00 | | 2003-03-31 | 5,478,000 | 17.37 | 17.38 | 16.64 | 16.82 | 00:00:00 | | 2003-04-01 | 4,728,600 | 17.00 | 17.47 | 16.65 | 17.13 | 00:00:00 | | 2003-04-02 | 5,933,000 | 17.73 | 18.13 | 17.63 | 18.01 | 00:00:00 | | 2003-04-03 | 4,030,400 | 18.36 | 18.38 | 17.59 | 17.85 | 00:00:00 | | 2003-04-04 | 3,321,200 | 18.01 | 18.35 | 17.56 | 17.74 | 00:00:00 | | 2003-04-07 | 7,836,400 | 18.67 | 18.80 | 16.95 | 17.05 | 00:00:00 | | 2003-04-08 | 4,696,400 | 17.18 | 17.25 | 16.72 | 16.89 | 00:00:00 | | 2003-04-09 | 5,516,000 | 17.00 | 17.61 | 16.86 | 16.94 | 00:00:00 | | 2003-04-10 | 9,289,600 | 16.93 | 17.25 | 16.45 | 16.58 | 00:00:00 | | 2003-04-11 | 5,273,400 | 16.85 | 17.15 | 16.61 | 16.66 | 00:00:00 | | 2003-04-14 | 4,738,000 | 17.02 | 17.37 | 16.42 | 17.29 | 00:00:00 | | 2003-04-15 | 5,116,000 | 17.20 | 18.13 | 17.12 | 17.70 | 00:00:00 | | 2003-04-16 | 8,375,400 | 18.02 | 18.21 | 17.45 | 17.80 | 00:00:00 | | 2003-04-17 | 36,645,400 | 19.65 | 22.48 | 19.48 | 21.99 | 00:00:00 | | 2003-04-21 | 13,788,400 | 22.15 | 23.88 | 22.05 | 23.47 | 00:00:00 | | 2003-04-22 | 10,536,200 | 23.31 | 24.48 | 23.17 | 24.37 | 00:00:00 | | 2003-04-23 | 9,528,000 | 24.34 | 24.90 | 23.66 | 24.25 | 00:00:00 | | 2003-04-24 | 9,178,200 | 23.60 | 23.92 | 22.89 | 22.98 | 00:00:00 | | 2003-04-25 | 6,733,000 | 22.60 | 23.40 | 22.51 | 23.01 | 00:00:00 | | 2003-04-28 | 6,031,400 | 23.19 | 23.72 | 22.82 | 23.03 | 00:00:00 | | 2003-04-29 | 4,443,000 | 23.09 | 23.99 | 23.09 | 23.48 | 00:00:00 | | 2003-04-30 | 6,284,400 | 23.50 | 24.48 | 23.31 | 24.19 | 00:00:00 | | 2003-05-01 | 4,657,400 | 24.22 | 24.71 | 23.97 | 24.46 | 00:00:00 | | 2003-05-02 | 8,800,200 | 24.44 | 25.85 | 24.18 | 25.55 | 00:00:00 | | 2003-05-05 | 5,687,400 | 25.54 | 26.45 | 25.20 | 25.70 | 00:00:00 | | 2003-05-06 | 5,486,600 | 25.73 | 26.29 | 25.48 | 26.10 | 00:00:00 | | 2003-05-07 | 5,347,600 | 25.97 | 26.48 | 25.41 | 25.60 | 00:00:00 | | 2003-05-08 | 3,649,400 | 25.20 | 25.60 | 24.70 | 25.25 | 00:00:00 | | 2003-05-09 | 3,835,600 | 25.42 | 26.10 | 25.35 | 26.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
