Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SanDisk Corporati - [Ticker: SNDK]Chart SanDisk Corporati  News SanDisk Corporati  Download Historical Prices for Metastock SanDisk Corporati and Others  Technical Analysis SanDisk Corporati  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open76.18
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-068,466,90014.8115.3014.4215.2400:00:00
2008-08-0716,433,50014.8716.8214.8516.1700:00:00
2008-08-089,219,00016.1716.7515.9616.6700:00:00
2008-08-118,649,60016.7417.6616.6717.1300:00:00
2008-08-126,821,80017.0917.5517.0617.2900:00:00
2008-08-1310,187,20017.1617.2916.0516.2700:00:00
2008-08-1414,228,70016.2617.9616.1017.8200:00:00
2008-08-157,649,30017.6217.9617.4717.6400:00:00
2008-08-1815,574,30017.6817.6815.6815.8400:00:00
2008-08-1910,809,30015.7515.8515.0615.1900:00:00
2008-08-208,959,80015.4415.4414.7414.8400:00:00
2008-08-216,073,60014.7814.8614.4214.7300:00:00
2008-08-226,567,30014.8515.2014.8115.0200:00:00
2008-08-256,372,50014.8615.2814.7514.8200:00:00
2008-08-267,874,60014.9314.9314.2714.4000:00:00
2008-08-276,867,20014.3215.0714.2614.8300:00:00
2008-08-285,123,20014.9815.4014.9015.1700:00:00
2008-08-296,223,60015.0215.0214.3714.4600:00:00
2008-09-026,701,80014.7515.1214.2314.3600:00:00
2008-09-036,000,50014.2314.4314.0014.1300:00:00
2008-09-048,007,40014.0714.1313.4313.4600:00:00
2008-09-0554,675,90016.9817.8416.5717.6400:00:00
2008-09-0822,696,20017.5017.5215.6116.6000:00:00
2008-09-0918,064,60016.0516.2615.1615.4000:00:00
2008-09-109,192,80015.6516.1015.4515.6800:00:00
2008-09-1110,101,30015.4916.7215.1016.3900:00:00
2008-09-129,260,00016.0116.1915.3415.6900:00:00
2008-09-158,054,60015.0515.4114.3814.4100:00:00
2008-09-1611,884,20014.4115.5014.3915.0400:00:00
2008-09-1732,040,00021.6622.1520.2520.9200:00:00
2008-09-1820,963,00021.8923.5021.7522.4900:00:00
2008-09-1911,999,00023.4523.4720.9922.5200:00:00
2008-09-228,838,40022.4123.1521.5022.2500:00:00
2008-09-238,980,90022.2322.9521.5521.7200:00:00
2008-09-245,830,10021.6321.9921.5521.8300:00:00
2008-09-255,876,60021.8321.8720.8521.6200:00:00
2008-09-266,204,70020.7521.8520.4021.5600:00:00
2008-09-298,308,50021.0521.3218.5418.8100:00:00
2008-09-306,642,10019.0620.1118.6719.5500:00:00
2008-10-016,093,00019.6020.1819.1720.0000:00:00
2008-10-0210,381,40019.4521.8218.4820.6500:00:00
2008-10-036,810,20020.4420.6918.2618.3800:00:00
2008-10-0613,537,80017.8818.2516.1218.2000:00:00
2008-10-0710,761,00018.4119.5518.0018.0300:00:00
2008-10-0810,054,60017.7418.6817.4317.9300:00:00
2008-10-097,480,10018.3518.7916.8617.0300:00:00
2008-10-1011,804,60016.2316.5014.5515.9200:00:00
2008-10-139,390,20016.7517.2915.5017.1800:00:00
2008-10-147,107,70017.7718.2016.7016.9200:00:00
2008-10-158,187,60016.8517.3416.2516.6000:00:00
2008-10-169,352,30016.6917.0515.7716.4900:00:00
2008-10-1710,534,20016.4116.9015.5015.5100:00:00
2008-10-2017,446,20015.8115.8513.5114.4200:00:00
2008-10-2118,139,10013.9415.4713.8014.7600:00:00
2008-10-2242,461,40010.4610.909.3510.0900:00:00
2008-10-2323,013,7009.9410.208.779.1400:00:00
2008-10-2416,953,9007.898.607.807.9300:00:00
2008-10-2712,656,0007.968.387.507.5300:00:00
2008-10-2810,553,3007.827.987.457.9700:00:00
2008-10-2911,626,5008.008.287.777.9500:00:00
2008-10-307,615,3008.188.407.968.1400:00:00
2008-10-3113,985,9008.139.237.958.8900:00:00
2008-11-0310,548,8009.109.759.009.2300:00:00
2008-11-049,664,3009.529.989.339.9600:00:00
2008-11-0512,514,9009.8810.959.6810.1400:00:00
2008-11-068,242,00010.0510.369.659.8400:00:00
2008-11-076,481,6009.9010.029.629.9800:00:00
2008-11-106,056,70010.0310.199.009.0800:00:00
2008-11-115,439,5008.909.188.608.7600:00:00
2008-11-126,854,5008.608.687.667.7000:00:00
2008-11-1310,955,1007.607.826.787.8200:00:00
2008-11-148,277,1007.557.637.057.1500:00:00
2008-11-176,474,1007.167.666.957.2000:00:00
2008-11-185,687,9007.307.426.737.0700:00:00
2008-11-199,171,9007.037.156.226.3000:00:00
2008-11-2012,424,8006.206.265.295.3200:00:00
2008-11-219,748,1005.605.635.075.6300:00:00
2008-11-2410,684,7005.856.895.756.7800:00:00
2008-11-259,321,7006.927.136.426.8900:00:00
2008-11-269,390,9006.807.566.657.5600:00:00
2008-11-283,372,9007.528.007.438.0000:00:00
2008-12-018,430,2007.707.727.007.2000:00:00
2008-12-029,069,1007.277.436.797.2100:00:00
2008-12-0320,037,5006.889.246.829.0200:00:00
2008-12-0416,723,6007.998.677.588.0800:00:00
2008-12-0512,815,6008.039.267.959.2300:00:00
2008-12-088,872,8009.409.709.239.5100:00:00
2008-12-099,518,3009.4010.319.209.5400:00:00
2008-12-105,451,8009.8210.009.509.8700:00:00
2008-12-117,476,1009.7210.429.599.7400:00:00
2008-12-125,184,3009.469.949.289.9200:00:00
2008-12-156,547,0009.6910.008.819.0200:00:00
2008-12-168,772,9009.169.398.819.1800:00:00
2008-12-178,056,3009.0710.008.999.7900:00:00
2008-12-186,338,6009.629.969.229.2500:00:00
2008-12-1911,873,4009.4410.029.329.6000:00:00
2008-12-224,404,1009.549.959.199.3800:00:00
2008-12-234,274,1009.219.528.758.7900:00:00
2008-12-241,913,2008.759.128.709.1100:00:00
2008-12-261,682,0009.229.379.029.1800:00:00
2008-12-292,262,1009.079.258.829.0600:00:00
2008-12-303,490,7009.059.188.889.1700:00:00
2008-12-314,983,5009.009.738.959.6000:00:00
2009-01-029,684,6009.7011.319.5911.0800:00:00
2009-01-0513,055,10011.0812.5011.0612.1300:00:00
2009-01-0612,579,50012.3513.2012.0012.9400:00:00
2009-01-0710,053,60012.8713.0712.2912.5100:00:00
2009-01-088,001,60012.4812.6111.9412.4100:00:00
2009-01-095,006,70012.5512.6812.0912.3000:00:00
2009-01-125,952,00012.3412.3411.4611.6900:00:00
2009-01-137,243,40011.5011.7811.0611.5400:00:00
2009-01-146,926,60011.3711.4010.5210.8200:00:00
2009-01-157,403,10011.0211.5710.6211.3100:00:00
2009-01-166,649,00011.7212.0811.3112.0300:00:00
2009-01-206,842,80011.5611.8510.5910.7400:00:00
2009-01-215,321,50011.1111.7010.6211.6600:00:00
2009-01-224,646,90011.2911.9211.2111.4700:00:00
2009-01-234,926,10011.0112.0110.9011.7500:00:00
2009-01-265,024,80011.9912.0711.5011.7700:00:00
2009-01-273,482,10011.9012.1811.7011.9600:00:00
2009-01-285,563,10012.0412.7311.6612.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources