|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 4,028,200 | 70.37 | 70.75 | 65.00 | 65.62 | 00:00:00 | | 2000-06-26 | 3,836,800 | 66.62 | 68.00 | 63.13 | 66.19 | 00:00:00 | | 2000-06-27 | 5,444,400 | 67.50 | 68.62 | 61.00 | 61.50 | 00:00:00 | | 2000-06-28 | 10,313,400 | 62.25 | 62.75 | 55.38 | 57.00 | 00:00:00 | | 2000-06-29 | 6,916,200 | 58.06 | 59.00 | 55.44 | 57.00 | 00:00:00 | | 2000-06-30 | 9,641,000 | 58.69 | 62.19 | 55.56 | 61.19 | 00:00:00 | | 2000-07-03 | 2,454,000 | 60.06 | 61.50 | 58.19 | 58.50 | 00:00:00 | | 2000-07-05 | 5,659,400 | 57.13 | 57.13 | 51.75 | 53.38 | 00:00:00 | | 2000-07-06 | 4,424,000 | 53.44 | 57.63 | 51.13 | 57.00 | 00:00:00 | | 2000-07-07 | 5,264,000 | 58.13 | 62.75 | 57.50 | 61.31 | 00:00:00 | | 2000-07-10 | 3,848,200 | 61.50 | 63.94 | 61.13 | 62.13 | 00:00:00 | | 2000-07-11 | 3,153,400 | 62.00 | 64.00 | 59.00 | 60.00 | 00:00:00 | | 2000-07-12 | 3,266,800 | 61.25 | 65.31 | 61.00 | 64.44 | 00:00:00 | | 2000-07-13 | 4,406,800 | 66.75 | 70.56 | 66.37 | 68.50 | 00:00:00 | | 2000-07-14 | 4,943,800 | 69.87 | 74.06 | 69.81 | 71.75 | 00:00:00 | | 2000-07-17 | 4,479,400 | 74.25 | 76.00 | 71.37 | 73.81 | 00:00:00 | | 2000-07-18 | 6,106,600 | 75.12 | 75.56 | 66.37 | 66.62 | 00:00:00 | | 2000-07-19 | 8,610,600 | 67.81 | 67.87 | 59.81 | 60.00 | 00:00:00 | | 2000-07-20 | 16,903,400 | 70.00 | 73.25 | 66.12 | 71.25 | 00:00:00 | | 2000-07-21 | 5,746,800 | 70.75 | 71.37 | 66.87 | 68.81 | 00:00:00 | | 2000-07-24 | 5,281,000 | 69.87 | 72.25 | 68.81 | 69.94 | 00:00:00 | | 2000-07-25 | 7,381,600 | 72.87 | 73.12 | 70.25 | 70.94 | 00:00:00 | | 2000-07-26 | 5,142,600 | 70.25 | 70.75 | 67.00 | 68.75 | 00:00:00 | | 2000-07-27 | 10,622,200 | 67.50 | 69.00 | 64.87 | 68.69 | 00:00:00 | | 2000-07-28 | 5,636,600 | 67.06 | 68.00 | 61.06 | 61.56 | 00:00:00 | | 2000-07-31 | 4,066,000 | 63.31 | 64.69 | 59.63 | 63.75 | 00:00:00 | | 2000-08-01 | 2,410,400 | 63.19 | 64.00 | 60.50 | 61.06 | 00:00:00 | | 2000-08-02 | 5,403,400 | 60.63 | 65.00 | 58.44 | 61.50 | 00:00:00 | | 2000-08-03 | 6,281,000 | 55.56 | 58.75 | 54.00 | 58.13 | 00:00:00 | | 2000-08-04 | 4,240,000 | 59.69 | 61.44 | 57.88 | 58.56 | 00:00:00 | | 2000-08-07 | 2,169,600 | 60.00 | 61.88 | 58.25 | 61.38 | 00:00:00 | | 2000-08-08 | 3,206,200 | 61.25 | 62.38 | 56.75 | 57.38 | 00:00:00 | | 2000-08-09 | 4,241,000 | 59.25 | 60.25 | 57.13 | 57.56 | 00:00:00 | | 2000-08-10 | 2,565,600 | 58.44 | 59.13 | 56.00 | 58.19 | 00:00:00 | | 2000-08-11 | 1,540,000 | 58.38 | 59.38 | 56.06 | 57.44 | 00:00:00 | | 2000-08-14 | 2,809,400 | 58.13 | 62.06 | 57.63 | 61.88 | 00:00:00 | | 2000-08-15 | 3,247,800 | 62.00 | 64.87 | 61.50 | 63.13 | 00:00:00 | | 2000-08-16 | 3,823,400 | 64.69 | 66.25 | 63.50 | 63.88 | 00:00:00 | | 2000-08-17 | 3,802,800 | 64.25 | 66.50 | 63.88 | 66.00 | 00:00:00 | | 2000-08-18 | 7,604,000 | 67.87 | 71.50 | 66.87 | 69.50 | 00:00:00 | | 2000-08-21 | 6,522,200 | 72.00 | 74.25 | 71.50 | 72.69 | 00:00:00 | | 2000-08-22 | 6,582,600 | 73.94 | 75.75 | 72.37 | 72.87 | 00:00:00 | | 2000-08-23 | 9,389,600 | 72.62 | 83.00 | 72.50 | 82.81 | 00:00:00 | | 2000-08-24 | 10,663,400 | 85.06 | 88.87 | 81.62 | 81.75 | 00:00:00 | | 2000-08-25 | 4,880,000 | 81.91 | 84.25 | 79.37 | 80.75 | 00:00:00 | | 2000-08-28 | 6,936,200 | 82.00 | 87.17 | 80.87 | 84.06 | 00:00:00 | | 2000-08-29 | 5,229,400 | 86.50 | 87.00 | 82.25 | 83.75 | 00:00:00 | | 2000-08-30 | 2,468,800 | 83.50 | 86.50 | 81.00 | 81.62 | 00:00:00 | | 2000-08-31 | 3,143,800 | 82.44 | 85.00 | 82.12 | 83.50 | 00:00:00 | | 2000-09-01 | 4,377,800 | 85.44 | 89.25 | 84.00 | 88.50 | 00:00:00 | | 2000-09-05 | 6,831,000 | 90.19 | 94.50 | 88.50 | 90.06 | 00:00:00 | | 2000-09-06 | 7,160,600 | 89.87 | 89.94 | 82.00 | 82.12 | 00:00:00 | | 2000-09-07 | 5,146,800 | 84.56 | 88.37 | 82.12 | 86.50 | 00:00:00 | | 2000-09-08 | 4,278,200 | 84.12 | 84.69 | 80.06 | 81.31 | 00:00:00 | | 2000-09-11 | 4,567,600 | 80.31 | 82.37 | 77.00 | 77.31 | 00:00:00 | | 2000-09-12 | 3,567,800 | 77.94 | 82.00 | 77.19 | 77.62 | 00:00:00 | | 2000-09-13 | 2,833,800 | 76.81 | 81.00 | 76.25 | 80.06 | 00:00:00 | | 2000-09-14 | 5,242,800 | 83.06 | 86.50 | 81.87 | 82.75 | 00:00:00 | | 2000-09-15 | 3,179,600 | 82.87 | 83.94 | 79.50 | 79.87 | 00:00:00 | | 2000-09-18 | 2,990,000 | 80.12 | 82.75 | 77.37 | 78.50 | 00:00:00 | | 2000-09-19 | 4,986,600 | 80.00 | 82.00 | 77.12 | 78.75 | 00:00:00 | | 2000-09-20 | 2,683,200 | 79.62 | 81.12 | 77.00 | 78.94 | 00:00:00 | | 2000-09-21 | 1,951,000 | 76.50 | 80.25 | 76.25 | 77.20 | 00:00:00 | | 2000-09-22 | 4,052,200 | 71.81 | 74.75 | 71.81 | 73.50 | 00:00:00 | | 2000-09-25 | 3,517,600 | 74.81 | 76.62 | 72.50 | 72.62 | 00:00:00 | | 2000-09-26 | 3,283,200 | 74.50 | 75.75 | 72.25 | 72.44 | 00:00:00 | | 2000-09-27 | 6,982,800 | 73.56 | 75.00 | 65.00 | 66.06 | 00:00:00 | | 2000-09-28 | 4,500,600 | 65.06 | 69.50 | 65.00 | 66.06 | 00:00:00 | | 2000-09-29 | 5,926,000 | 65.00 | 69.87 | 64.06 | 66.75 | 00:00:00 | | 2000-10-02 | 7,183,400 | 68.12 | 74.75 | 68.12 | 70.25 | 00:00:00 | | 2000-10-03 | 4,503,200 | 72.87 | 74.50 | 67.25 | 68.00 | 00:00:00 | | 2000-10-04 | 3,981,200 | 67.56 | 72.50 | 65.50 | 71.37 | 00:00:00 | | 2000-10-05 | 2,055,400 | 70.94 | 72.94 | 69.87 | 70.81 | 00:00:00 | | 2000-10-06 | 5,337,200 | 70.56 | 71.44 | 62.50 | 65.06 | 00:00:00 | | 2000-10-09 | 4,086,000 | 64.75 | 65.87 | 60.19 | 62.63 | 00:00:00 | | 2000-10-10 | 5,577,600 | 61.63 | 64.19 | 56.38 | 56.56 | 00:00:00 | | 2000-10-11 | 6,030,000 | 54.75 | 61.75 | 53.00 | 58.50 | 00:00:00 | | 2000-10-12 | 4,032,600 | 63.75 | 63.75 | 55.94 | 56.19 | 00:00:00 | | 2000-10-13 | 4,085,000 | 55.38 | 62.75 | 54.88 | 60.44 | 00:00:00 | | 2000-10-16 | 5,150,400 | 62.25 | 64.87 | 60.13 | 63.50 | 00:00:00 | | 2000-10-17 | 2,640,400 | 63.88 | 65.69 | 59.00 | 61.25 | 00:00:00 | | 2000-10-18 | 5,306,600 | 57.63 | 63.00 | 53.38 | 56.25 | 00:00:00 | | 2000-10-19 | 6,982,800 | 65.00 | 65.02 | 59.25 | 63.00 | 00:00:00 | | 2000-10-20 | 5,161,200 | 61.00 | 64.00 | 60.50 | 62.00 | 00:00:00 | | 2000-10-23 | 3,288,400 | 61.94 | 64.50 | 60.88 | 61.75 | 00:00:00 | | 2000-10-24 | 5,762,800 | 60.13 | 61.19 | 55.63 | 58.06 | 00:00:00 | | 2000-10-25 | 5,901,200 | 56.61 | 57.19 | 49.75 | 50.19 | 00:00:00 | | 2000-10-26 | 5,363,200 | 51.63 | 55.50 | 49.38 | 55.19 | 00:00:00 | | 2000-10-27 | 4,191,200 | 56.50 | 56.88 | 50.88 | 52.13 | 00:00:00 | | 2000-10-30 | 4,450,600 | 50.75 | 51.31 | 47.38 | 49.19 | 00:00:00 | | 2000-10-31 | 4,301,200 | 50.59 | 55.63 | 50.00 | 53.73 | 00:00:00 | | 2000-11-01 | 2,308,800 | 53.13 | 54.38 | 51.70 | 53.13 | 00:00:00 | | 2000-11-02 | 2,885,000 | 54.31 | 57.88 | 54.31 | 57.38 | 00:00:00 | | 2000-11-03 | 3,410,600 | 58.94 | 61.75 | 57.25 | 59.38 | 00:00:00 | | 2000-11-06 | 3,502,800 | 61.56 | 62.88 | 55.69 | 57.00 | 00:00:00 | | 2000-11-07 | 5,853,400 | 56.81 | 64.62 | 55.25 | 64.12 | 00:00:00 | | 2000-11-08 | 2,712,200 | 64.81 | 65.00 | 60.06 | 61.94 | 00:00:00 | | 2000-11-09 | 6,852,200 | 59.75 | 61.75 | 53.75 | 57.75 | 00:00:00 | | 2000-11-10 | 3,173,800 | 55.19 | 55.88 | 52.44 | 52.44 | 00:00:00 | | 2000-11-13 | 3,650,400 | 49.63 | 55.23 | 48.19 | 53.13 | 00:00:00 | | 2000-11-14 | 4,004,600 | 56.25 | 59.00 | 53.00 | 56.56 | 00:00:00 | | 2000-11-15 | 3,381,800 | 56.63 | 60.38 | 56.38 | 58.81 | 00:00:00 | | 2000-11-16 | 1,961,000 | 57.13 | 59.75 | 56.25 | 56.44 | 00:00:00 | | 2000-11-17 | 2,191,000 | 56.63 | 58.38 | 53.88 | 55.75 | 00:00:00 | | 2000-11-20 | 2,972,800 | 53.88 | 56.38 | 51.19 | 53.13 | 00:00:00 | | 2000-11-21 | 3,446,800 | 53.81 | 54.25 | 48.19 | 49.44 | 00:00:00 | | 2000-11-22 | 6,623,800 | 47.69 | 51.00 | 43.00 | 43.75 | 00:00:00 | | 2000-11-24 | 2,086,200 | 45.94 | 49.38 | 43.81 | 48.75 | 00:00:00 | | 2000-11-27 | 3,310,000 | 50.88 | 52.50 | 45.06 | 46.44 | 00:00:00 | | 2000-11-28 | 2,833,800 | 46.69 | 47.38 | 42.00 | 42.81 | 00:00:00 | | 2000-11-29 | 4,026,200 | 43.06 | 43.56 | 37.63 | 41.00 | 00:00:00 | | 2000-11-30 | 5,745,600 | 36.88 | 41.06 | 36.25 | 39.81 | 00:00:00 | | 2000-12-01 | 7,280,600 | 40.88 | 42.25 | 35.88 | 37.75 | 00:00:00 | | 2000-12-04 | 4,160,600 | 39.19 | 43.00 | 37.88 | 41.50 | 00:00:00 | | 2000-12-05 | 6,713,200 | 43.50 | 45.38 | 42.13 | 44.25 | 00:00:00 | | 2000-12-06 | 6,367,600 | 45.06 | 48.75 | 43.38 | 44.27 | 00:00:00 | | 2000-12-07 | 2,706,000 | 42.06 | 47.25 | 40.50 | 44.00 | 00:00:00 | | 2000-12-08 | 6,389,000 | 48.56 | 52.50 | 46.69 | 52.31 | 00:00:00 | | 2000-12-11 | 24,483,800 | 54.69 | 70.00 | 52.63 | 68.00 | 00:00:00 | | 2000-12-12 | 12,356,800 | 66.75 | 67.00 | 60.63 | 63.19 | 00:00:00 | | 2000-12-13 | 6,749,600 | 65.31 | 65.37 | 58.50 | 59.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
