|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 2,718,200 | 15.00 | 15.40 | 14.50 | 15.04 | 00:00:00 | | 2002-05-29 | 2,087,600 | 14.85 | 14.89 | 14.30 | 14.40 | 00:00:00 | | 2002-05-30 | 1,846,200 | 14.26 | 14.50 | 13.80 | 14.25 | 00:00:00 | | 2002-05-31 | 1,437,600 | 14.30 | 14.55 | 13.89 | 14.00 | 00:00:00 | | 2002-06-03 | 1,849,200 | 14.15 | 14.25 | 13.50 | 13.50 | 00:00:00 | | 2002-06-04 | 2,967,600 | 13.39 | 13.99 | 13.25 | 13.63 | 00:00:00 | | 2002-06-05 | 1,207,200 | 13.47 | 13.92 | 13.20 | 13.65 | 00:00:00 | | 2002-06-06 | 2,784,200 | 13.49 | 13.50 | 12.71 | 12.78 | 00:00:00 | | 2002-06-07 | 2,516,400 | 12.19 | 13.35 | 12.07 | 13.20 | 00:00:00 | | 2002-06-10 | 1,071,800 | 13.45 | 13.53 | 12.77 | 12.82 | 00:00:00 | | 2002-06-11 | 1,693,400 | 12.76 | 13.35 | 12.01 | 12.23 | 00:00:00 | | 2002-06-12 | 2,753,800 | 12.10 | 12.23 | 11.25 | 11.74 | 00:00:00 | | 2002-06-13 | 2,052,400 | 11.81 | 11.95 | 11.20 | 11.24 | 00:00:00 | | 2002-06-14 | 3,206,000 | 10.95 | 11.79 | 10.50 | 11.31 | 00:00:00 | | 2002-06-17 | 2,327,000 | 11.40 | 12.62 | 11.40 | 12.44 | 00:00:00 | | 2002-06-18 | 2,196,200 | 12.20 | 12.80 | 12.11 | 12.45 | 00:00:00 | | 2002-06-19 | 3,570,400 | 11.99 | 12.28 | 10.86 | 10.94 | 00:00:00 | | 2002-06-20 | 3,590,000 | 11.05 | 11.33 | 10.17 | 10.30 | 00:00:00 | | 2002-06-21 | 2,850,000 | 10.30 | 10.57 | 9.60 | 9.76 | 00:00:00 | | 2002-06-24 | 3,920,600 | 9.62 | 11.09 | 9.60 | 10.86 | 00:00:00 | | 2002-06-25 | 4,304,200 | 11.11 | 11.50 | 9.99 | 10.00 | 00:00:00 | | 2002-06-26 | 4,577,400 | 9.65 | 11.80 | 9.60 | 11.44 | 00:00:00 | | 2002-06-27 | 3,941,600 | 11.71 | 12.76 | 11.62 | 12.26 | 00:00:00 | | 2002-06-28 | 5,355,000 | 12.00 | 12.90 | 11.85 | 12.40 | 00:00:00 | | 2002-07-01 | 2,698,400 | 12.47 | 13.30 | 12.00 | 12.43 | 00:00:00 | | 2002-07-02 | 3,778,000 | 12.25 | 12.40 | 11.05 | 11.66 | 00:00:00 | | 2002-07-03 | 2,953,400 | 11.60 | 12.28 | 11.35 | 12.14 | 00:00:00 | | 2002-07-05 | 1,409,400 | 12.40 | 13.22 | 12.39 | 13.08 | 00:00:00 | | 2002-07-08 | 1,751,800 | 13.10 | 13.68 | 12.52 | 12.66 | 00:00:00 | | 2002-07-09 | 2,462,800 | 12.55 | 13.18 | 12.25 | 12.89 | 00:00:00 | | 2002-07-10 | 3,066,400 | 13.28 | 13.66 | 12.75 | 13.16 | 00:00:00 | | 2002-07-11 | 5,738,600 | 12.82 | 14.57 | 12.82 | 14.55 | 00:00:00 | | 2002-07-12 | 3,514,800 | 14.76 | 14.90 | 13.96 | 14.40 | 00:00:00 | | 2002-07-15 | 3,380,400 | 14.32 | 15.15 | 14.00 | 15.11 | 00:00:00 | | 2002-07-16 | 3,517,800 | 15.15 | 15.96 | 14.57 | 14.70 | 00:00:00 | | 2002-07-17 | 2,484,200 | 15.23 | 15.50 | 14.51 | 15.00 | 00:00:00 | | 2002-07-18 | 7,604,000 | 16.27 | 16.44 | 14.56 | 15.01 | 00:00:00 | | 2002-07-19 | 3,907,400 | 14.80 | 15.22 | 14.64 | 15.08 | 00:00:00 | | 2002-07-22 | 3,979,200 | 15.17 | 16.10 | 14.85 | 15.24 | 00:00:00 | | 2002-07-23 | 3,066,600 | 15.64 | 15.90 | 14.16 | 14.39 | 00:00:00 | | 2002-07-24 | 2,967,000 | 14.00 | 15.50 | 13.50 | 15.49 | 00:00:00 | | 2002-07-25 | 4,409,800 | 15.25 | 15.85 | 13.25 | 13.64 | 00:00:00 | | 2002-07-26 | 2,517,600 | 13.92 | 14.62 | 13.26 | 13.87 | 00:00:00 | | 2002-07-29 | 2,930,000 | 14.21 | 15.40 | 14.16 | 15.34 | 00:00:00 | | 2002-07-30 | 3,788,600 | 15.20 | 15.70 | 14.70 | 15.60 | 00:00:00 | | 2002-07-31 | 2,616,200 | 15.25 | 15.50 | 14.19 | 14.40 | 00:00:00 | | 2002-08-01 | 2,837,200 | 14.34 | 14.56 | 13.17 | 13.20 | 00:00:00 | | 2002-08-02 | 2,033,600 | 13.18 | 13.55 | 12.68 | 13.18 | 00:00:00 | | 2002-08-05 | 4,376,200 | 13.08 | 13.40 | 11.71 | 11.89 | 00:00:00 | | 2002-08-06 | 3,439,000 | 12.21 | 13.59 | 12.20 | 13.09 | 00:00:00 | | 2002-08-07 | 2,791,800 | 13.30 | 13.61 | 12.40 | 13.19 | 00:00:00 | | 2002-08-08 | 3,054,600 | 13.12 | 13.70 | 12.80 | 13.70 | 00:00:00 | | 2002-08-09 | 2,945,400 | 13.41 | 13.41 | 12.90 | 13.11 | 00:00:00 | | 2002-08-12 | 2,406,000 | 13.01 | 13.15 | 12.56 | 12.98 | 00:00:00 | | 2002-08-13 | 4,159,000 | 12.90 | 13.41 | 12.45 | 12.47 | 00:00:00 | | 2002-08-14 | 3,201,400 | 12.60 | 13.20 | 12.13 | 13.18 | 00:00:00 | | 2002-08-15 | 2,697,600 | 13.21 | 13.99 | 13.04 | 13.71 | 00:00:00 | | 2002-08-16 | 2,949,400 | 13.59 | 14.69 | 13.39 | 14.45 | 00:00:00 | | 2002-08-19 | 4,915,200 | 14.99 | 15.98 | 14.85 | 15.75 | 00:00:00 | | 2002-08-20 | 5,522,600 | 15.95 | 17.05 | 15.70 | 16.45 | 00:00:00 | | 2002-08-21 | 5,186,200 | 16.64 | 17.50 | 16.51 | 17.40 | 00:00:00 | | 2002-08-22 | 2,742,600 | 17.43 | 18.10 | 17.00 | 17.32 | 00:00:00 | | 2002-08-23 | 4,746,400 | 17.31 | 17.32 | 15.57 | 15.96 | 00:00:00 | | 2002-08-26 | 2,331,000 | 15.91 | 16.50 | 15.67 | 16.45 | 00:00:00 | | 2002-08-27 | 2,267,800 | 16.46 | 16.65 | 15.50 | 15.60 | 00:00:00 | | 2002-08-28 | 2,683,200 | 15.44 | 15.52 | 14.75 | 15.09 | 00:00:00 | | 2002-08-29 | 5,139,400 | 15.04 | 16.49 | 14.50 | 16.42 | 00:00:00 | | 2002-08-30 | 3,145,000 | 16.14 | 16.61 | 15.50 | 16.21 | 00:00:00 | | 2002-09-03 | 2,222,800 | 15.65 | 15.79 | 15.02 | 15.22 | 00:00:00 | | 2002-09-04 | 2,261,000 | 15.22 | 15.50 | 14.60 | 15.28 | 00:00:00 | | 2002-09-05 | 1,864,600 | 15.05 | 15.12 | 14.54 | 14.69 | 00:00:00 | | 2002-09-06 | 1,960,000 | 15.29 | 15.70 | 15.19 | 15.40 | 00:00:00 | | 2002-09-09 | 2,889,200 | 15.26 | 15.65 | 14.70 | 15.47 | 00:00:00 | | 2002-09-10 | 4,636,800 | 15.56 | 16.96 | 15.41 | 16.75 | 00:00:00 | | 2002-09-11 | 2,309,000 | 17.02 | 17.61 | 16.45 | 16.67 | 00:00:00 | | 2002-09-12 | 2,177,800 | 16.51 | 16.67 | 16.15 | 16.34 | 00:00:00 | | 2002-09-13 | 3,943,400 | 16.09 | 16.58 | 15.42 | 15.73 | 00:00:00 | | 2002-09-16 | 1,604,800 | 15.73 | 15.93 | 15.05 | 15.11 | 00:00:00 | | 2002-09-17 | 5,401,400 | 15.88 | 15.90 | 14.40 | 14.63 | 00:00:00 | | 2002-09-18 | 2,197,000 | 14.39 | 14.74 | 14.08 | 14.36 | 00:00:00 | | 2002-09-19 | 2,149,600 | 14.10 | 14.65 | 13.72 | 13.74 | 00:00:00 | | 2002-09-20 | 2,520,000 | 14.33 | 14.45 | 13.82 | 14.10 | 00:00:00 | | 2002-09-23 | 3,300,600 | 13.88 | 14.07 | 13.00 | 13.05 | 00:00:00 | | 2002-09-24 | 3,412,600 | 12.74 | 14.02 | 12.60 | 13.45 | 00:00:00 | | 2002-09-25 | 4,540,000 | 13.98 | 14.95 | 13.87 | 14.38 | 00:00:00 | | 2002-09-26 | 4,039,800 | 14.52 | 15.10 | 14.00 | 14.40 | 00:00:00 | | 2002-09-27 | 3,035,600 | 14.25 | 14.45 | 13.45 | 13.61 | 00:00:00 | | 2002-09-30 | 3,833,200 | 13.40 | 13.55 | 12.66 | 13.11 | 00:00:00 | | 2002-10-01 | 3,870,200 | 13.12 | 13.37 | 12.55 | 13.25 | 00:00:00 | | 2002-10-02 | 3,926,200 | 13.20 | 14.20 | 12.46 | 13.57 | 00:00:00 | | 2002-10-03 | 4,764,200 | 13.18 | 13.84 | 13.16 | 13.26 | 00:00:00 | | 2002-10-04 | 4,874,400 | 13.24 | 13.44 | 12.17 | 12.36 | 00:00:00 | | 2002-10-07 | 2,880,800 | 12.30 | 12.74 | 12.11 | 12.28 | 00:00:00 | | 2002-10-08 | 3,094,600 | 12.37 | 13.00 | 12.21 | 12.62 | 00:00:00 | | 2002-10-09 | 2,210,200 | 12.51 | 12.87 | 12.00 | 12.05 | 00:00:00 | | 2002-10-10 | 2,958,200 | 12.11 | 13.45 | 12.01 | 13.25 | 00:00:00 | | 2002-10-11 | 3,489,200 | 13.55 | 14.65 | 13.55 | 14.30 | 00:00:00 | | 2002-10-14 | 3,315,600 | 14.28 | 14.61 | 13.71 | 14.27 | 00:00:00 | | 2002-10-15 | 9,246,800 | 14.95 | 17.28 | 14.94 | 16.50 | 00:00:00 | | 2002-10-16 | 5,059,600 | 15.56 | 16.44 | 15.45 | 15.65 | 00:00:00 | | 2002-10-17 | 14,609,600 | 18.00 | 19.56 | 17.99 | 18.93 | 00:00:00 | | 2002-10-18 | 7,195,800 | 18.83 | 19.85 | 18.38 | 19.70 | 00:00:00 | | 2002-10-21 | 7,147,600 | 19.51 | 20.65 | 19.00 | 20.63 | 00:00:00 | | 2002-10-22 | 4,603,400 | 20.06 | 21.16 | 19.40 | 19.81 | 00:00:00 | | 2002-10-23 | 8,386,000 | 19.75 | 21.43 | 19.60 | 21.41 | 00:00:00 | | 2002-10-24 | 6,529,200 | 21.61 | 21.69 | 20.85 | 21.00 | 00:00:00 | | 2002-10-25 | 6,136,200 | 20.59 | 21.17 | 20.25 | 20.77 | 00:00:00 | | 2002-10-28 | 9,635,000 | 20.60 | 20.62 | 18.57 | 18.70 | 00:00:00 | | 2002-10-29 | 6,329,000 | 18.61 | 19.19 | 17.75 | 18.35 | 00:00:00 | | 2002-10-30 | 5,105,400 | 18.32 | 19.94 | 18.31 | 19.60 | 00:00:00 | | 2002-10-31 | 6,398,600 | 19.63 | 20.63 | 19.49 | 19.77 | 00:00:00 | | 2002-11-01 | 5,085,600 | 19.71 | 21.17 | 19.00 | 20.98 | 00:00:00 | | 2002-11-04 | 6,347,000 | 21.54 | 21.80 | 19.70 | 19.76 | 00:00:00 | | 2002-11-05 | 5,249,200 | 19.78 | 20.27 | 19.00 | 20.26 | 00:00:00 | | 2002-11-06 | 5,458,000 | 20.43 | 21.43 | 20.15 | 21.40 | 00:00:00 | | 2002-11-07 | 4,731,400 | 20.70 | 21.13 | 20.25 | 20.26 | 00:00:00 | | 2002-11-08 | 3,585,200 | 20.26 | 20.95 | 19.77 | 20.36 | 00:00:00 | | 2002-11-11 | 3,660,000 | 20.30 | 20.65 | 18.50 | 18.96 | 00:00:00 | | 2002-11-12 | 3,906,800 | 19.09 | 20.02 | 18.65 | 19.80 | 00:00:00 | | 2002-11-13 | 5,029,600 | 19.85 | 20.19 | 19.45 | 19.58 | 00:00:00 | | 2002-11-14 | 3,610,600 | 19.92 | 20.43 | 19.62 | 20.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
