|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 11,190,300 | 37.81 | 38.80 | 37.10 | 37.14 | 00:00:00 | | 2007-03-06 | 13,078,100 | 37.70 | 38.66 | 37.31 | 38.64 | 00:00:00 | | 2007-03-07 | 14,309,400 | 39.21 | 39.55 | 38.67 | 38.75 | 00:00:00 | | 2007-03-08 | 10,652,100 | 40.24 | 40.30 | 39.54 | 39.81 | 00:00:00 | | 2007-03-09 | 7,844,600 | 40.20 | 40.42 | 39.00 | 39.41 | 00:00:00 | | 2007-03-12 | 9,673,800 | 39.74 | 40.48 | 39.63 | 40.17 | 00:00:00 | | 2007-03-13 | 16,148,700 | 40.50 | 41.49 | 40.17 | 40.28 | 00:00:00 | | 2007-03-14 | 12,167,100 | 40.50 | 40.75 | 39.81 | 40.75 | 00:00:00 | | 2007-03-15 | 7,727,100 | 40.70 | 40.90 | 40.46 | 40.65 | 00:00:00 | | 2007-03-16 | 8,334,500 | 40.65 | 40.97 | 40.20 | 40.57 | 00:00:00 | | 2007-03-19 | 9,064,000 | 40.80 | 40.93 | 39.72 | 39.99 | 00:00:00 | | 2007-03-20 | 17,234,700 | 40.85 | 42.07 | 40.20 | 41.91 | 00:00:00 | | 2007-03-21 | 19,481,300 | 44.25 | 44.36 | 43.13 | 43.48 | 00:00:00 | | 2007-03-22 | 10,876,300 | 44.00 | 44.13 | 43.30 | 43.50 | 00:00:00 | | 2007-03-23 | 15,113,100 | 43.87 | 45.14 | 43.80 | 44.88 | 00:00:00 | | 2007-03-26 | 9,538,800 | 45.20 | 45.33 | 44.05 | 44.82 | 00:00:00 | | 2007-03-27 | 7,681,500 | 44.85 | 45.48 | 44.71 | 44.80 | 00:00:00 | | 2007-03-28 | 9,193,000 | 44.84 | 45.29 | 44.49 | 44.70 | 00:00:00 | | 2007-03-29 | 11,750,400 | 45.08 | 45.20 | 43.15 | 43.82 | 00:00:00 | | 2007-03-30 | 6,378,100 | 44.02 | 44.26 | 43.40 | 43.80 | 00:00:00 | | 2007-04-02 | 5,341,100 | 44.14 | 44.16 | 43.54 | 44.00 | 00:00:00 | | 2007-04-03 | 6,259,800 | 44.20 | 44.36 | 43.53 | 43.91 | 00:00:00 | | 2007-04-04 | 9,032,100 | 44.19 | 45.10 | 43.95 | 44.67 | 00:00:00 | | 2007-04-05 | 6,055,500 | 45.14 | 45.15 | 44.22 | 44.50 | 00:00:00 | | 2007-04-09 | 4,913,400 | 45.09 | 45.09 | 43.93 | 44.03 | 00:00:00 | | 2007-04-10 | 4,860,500 | 44.03 | 44.54 | 44.03 | 44.25 | 00:00:00 | | 2007-04-11 | 10,016,400 | 43.98 | 44.08 | 42.88 | 43.22 | 00:00:00 | | 2007-04-12 | 5,602,900 | 43.00 | 43.55 | 42.72 | 43.40 | 00:00:00 | | 2007-04-13 | 6,750,400 | 43.95 | 44.25 | 43.00 | 43.35 | 00:00:00 | | 2007-04-16 | 7,447,700 | 43.45 | 43.45 | 42.58 | 42.85 | 00:00:00 | | 2007-04-17 | 7,905,700 | 42.86 | 42.90 | 41.93 | 42.18 | 00:00:00 | | 2007-04-18 | 7,923,500 | 42.00 | 42.54 | 41.48 | 42.23 | 00:00:00 | | 2007-04-19 | 5,776,800 | 41.71 | 42.90 | 41.63 | 42.59 | 00:00:00 | | 2007-04-20 | 7,313,400 | 43.12 | 43.31 | 42.30 | 42.53 | 00:00:00 | | 2007-04-23 | 6,400,200 | 42.46 | 42.71 | 41.73 | 41.86 | 00:00:00 | | 2007-04-24 | 13,669,400 | 43.02 | 43.98 | 42.45 | 43.54 | 00:00:00 | | 2007-04-25 | 7,091,900 | 43.80 | 44.25 | 43.30 | 43.93 | 00:00:00 | | 2007-04-26 | 17,792,100 | 44.50 | 45.41 | 44.35 | 45.20 | 00:00:00 | | 2007-04-27 | 17,620,000 | 45.24 | 46.30 | 43.72 | 44.01 | 00:00:00 | | 2007-04-30 | 7,084,200 | 43.93 | 44.33 | 43.45 | 43.45 | 00:00:00 | | 2007-05-01 | 10,039,700 | 43.45 | 43.50 | 42.25 | 42.72 | 00:00:00 | | 2007-05-02 | 7,552,600 | 42.66 | 42.90 | 42.36 | 42.50 | 00:00:00 | | 2007-05-03 | 7,996,000 | 42.75 | 43.99 | 42.75 | 43.78 | 00:00:00 | | 2007-05-04 | 5,693,900 | 43.84 | 44.31 | 43.65 | 44.15 | 00:00:00 | | 2007-05-07 | 4,965,600 | 44.29 | 44.69 | 43.81 | 43.96 | 00:00:00 | | 2007-05-08 | 4,582,900 | 43.76 | 44.60 | 43.60 | 44.39 | 00:00:00 | | 2007-05-09 | 6,599,000 | 44.28 | 45.22 | 44.28 | 45.03 | 00:00:00 | | 2007-05-10 | 6,223,700 | 44.75 | 44.91 | 43.64 | 44.10 | 00:00:00 | | 2007-05-11 | 5,574,300 | 44.58 | 44.92 | 44.10 | 44.87 | 00:00:00 | | 2007-05-14 | 5,622,200 | 45.10 | 45.48 | 44.65 | 44.83 | 00:00:00 | | 2007-05-15 | 6,150,200 | 44.62 | 45.00 | 44.00 | 44.26 | 00:00:00 | | 2007-05-16 | 5,889,500 | 44.27 | 44.82 | 43.74 | 44.44 | 00:00:00 | | 2007-05-17 | 5,630,800 | 44.16 | 44.50 | 43.75 | 44.07 | 00:00:00 | | 2007-05-18 | 5,589,600 | 44.13 | 44.20 | 43.30 | 44.14 | 00:00:00 | | 2007-05-21 | 4,961,900 | 44.26 | 44.85 | 44.00 | 44.27 | 00:00:00 | | 2007-05-22 | 14,807,200 | 43.72 | 43.84 | 42.57 | 43.54 | 00:00:00 | | 2007-05-23 | 6,134,700 | 43.65 | 43.96 | 43.15 | 43.20 | 00:00:00 | | 2007-05-24 | 9,510,700 | 42.99 | 43.13 | 41.78 | 42.00 | 00:00:00 | | 2007-05-25 | 4,289,500 | 42.09 | 42.30 | 41.67 | 41.97 | 00:00:00 | | 2007-05-29 | 4,726,300 | 41.84 | 42.31 | 41.69 | 41.89 | 00:00:00 | | 2007-05-30 | 9,008,600 | 41.57 | 43.25 | 41.50 | 43.15 | 00:00:00 | | 2007-05-31 | 7,425,300 | 43.34 | 43.99 | 43.15 | 43.55 | 00:00:00 | | 2007-06-01 | 9,577,900 | 43.80 | 44.00 | 42.50 | 42.54 | 00:00:00 | | 2007-06-04 | 13,299,600 | 41.92 | 44.00 | 41.86 | 43.73 | 00:00:00 | | 2007-06-05 | 6,587,700 | 43.53 | 43.98 | 42.84 | 43.39 | 00:00:00 | | 2007-06-06 | 6,823,000 | 43.40 | 43.88 | 42.86 | 43.68 | 00:00:00 | | 2007-06-07 | 9,794,600 | 43.61 | 44.28 | 42.88 | 42.92 | 00:00:00 | | 2007-06-08 | 7,254,500 | 43.01 | 44.26 | 42.95 | 44.22 | 00:00:00 | | 2007-06-11 | 9,179,100 | 44.01 | 45.23 | 43.93 | 44.85 | 00:00:00 | | 2007-06-12 | 8,387,000 | 44.57 | 44.86 | 43.95 | 44.05 | 00:00:00 | | 2007-06-13 | 6,218,100 | 44.31 | 44.72 | 43.71 | 44.18 | 00:00:00 | | 2007-06-14 | 5,424,600 | 44.23 | 45.09 | 44.09 | 44.98 | 00:00:00 | | 2007-06-15 | 11,834,500 | 45.45 | 46.49 | 44.88 | 46.40 | 00:00:00 | | 2007-06-18 | 10,423,500 | 46.66 | 47.60 | 46.40 | 47.31 | 00:00:00 | | 2007-06-19 | 7,326,600 | 47.20 | 47.95 | 47.07 | 47.62 | 00:00:00 | | 2007-06-20 | 8,367,200 | 47.75 | 48.00 | 46.30 | 46.45 | 00:00:00 | | 2007-06-21 | 12,697,400 | 46.48 | 48.60 | 46.48 | 48.54 | 00:00:00 | | 2007-06-22 | 8,015,800 | 48.42 | 48.90 | 47.53 | 47.90 | 00:00:00 | | 2007-06-25 | 6,254,900 | 47.35 | 47.97 | 46.89 | 47.13 | 00:00:00 | | 2007-06-26 | 7,142,600 | 47.63 | 48.00 | 47.00 | 47.31 | 00:00:00 | | 2007-06-27 | 6,672,500 | 47.03 | 48.65 | 47.03 | 48.51 | 00:00:00 | | 2007-06-28 | 6,594,300 | 48.31 | 49.18 | 48.07 | 48.64 | 00:00:00 | | 2007-06-29 | 7,627,700 | 49.04 | 49.61 | 48.61 | 48.94 | 00:00:00 | | 2007-07-02 | 5,337,000 | 48.51 | 48.65 | 48.01 | 48.40 | 00:00:00 | | 2007-07-03 | 4,756,600 | 48.08 | 48.17 | 47.14 | 47.60 | 00:00:00 | | 2007-07-05 | 6,905,400 | 47.63 | 48.11 | 47.22 | 48.09 | 00:00:00 | | 2007-07-06 | 5,245,200 | 48.25 | 49.20 | 48.16 | 49.20 | 00:00:00 | | 2007-07-09 | 11,930,500 | 49.80 | 51.90 | 49.70 | 51.24 | 00:00:00 | | 2007-07-10 | 10,556,300 | 51.22 | 52.15 | 50.39 | 51.28 | 00:00:00 | | 2007-07-11 | 7,859,300 | 52.00 | 52.39 | 51.52 | 51.65 | 00:00:00 | | 2007-07-12 | 13,144,300 | 52.30 | 54.56 | 51.65 | 54.43 | 00:00:00 | | 2007-07-13 | 11,716,300 | 54.35 | 55.06 | 53.33 | 54.76 | 00:00:00 | | 2007-07-16 | 7,897,200 | 54.72 | 54.79 | 53.71 | 54.18 | 00:00:00 | | 2007-07-17 | 17,601,800 | 54.45 | 57.14 | 54.41 | 56.70 | 00:00:00 | | 2007-07-18 | 14,875,800 | 56.21 | 57.59 | 55.67 | 57.15 | 00:00:00 | | 2007-07-19 | 23,310,400 | 57.61 | 57.86 | 55.50 | 55.96 | 00:00:00 | | 2007-07-20 | 21,959,600 | 59.50 | 59.75 | 56.87 | 56.96 | 00:00:00 | | 2007-07-23 | 8,522,400 | 57.75 | 58.05 | 56.82 | 56.94 | 00:00:00 | | 2007-07-24 | 15,098,500 | 57.00 | 58.60 | 55.80 | 57.12 | 00:00:00 | | 2007-07-25 | 9,580,700 | 57.63 | 58.50 | 57.00 | 57.80 | 00:00:00 | | 2007-07-26 | 13,360,800 | 57.80 | 58.40 | 55.00 | 56.61 | 00:00:00 | | 2007-07-27 | 11,980,900 | 56.65 | 57.50 | 54.25 | 54.83 | 00:00:00 | | 2007-07-30 | 13,347,700 | 55.11 | 56.95 | 54.04 | 56.56 | 00:00:00 | | 2007-07-31 | 19,834,000 | 57.20 | 57.52 | 53.50 | 53.63 | 00:00:00 | | 2007-08-01 | 17,427,200 | 53.35 | 53.93 | 50.62 | 53.19 | 00:00:00 | | 2007-08-02 | 9,355,900 | 53.37 | 54.29 | 51.93 | 52.77 | 00:00:00 | | 2007-08-03 | 15,774,900 | 55.16 | 55.58 | 53.38 | 53.43 | 00:00:00 | | 2007-08-06 | 9,597,200 | 53.83 | 54.31 | 53.15 | 53.78 | 00:00:00 | | 2007-08-07 | 10,127,800 | 53.69 | 54.55 | 53.10 | 53.56 | 00:00:00 | | 2007-08-08 | 13,208,400 | 54.22 | 57.25 | 54.20 | 55.28 | 00:00:00 | | 2007-08-09 | 12,688,000 | 54.50 | 57.43 | 54.36 | 56.46 | 00:00:00 | | 2007-08-10 | 14,385,900 | 56.56 | 58.21 | 55.83 | 57.13 | 00:00:00 | | 2007-08-13 | 6,633,100 | 57.96 | 58.20 | 57.00 | 57.42 | 00:00:00 | | 2007-08-14 | 9,961,000 | 57.40 | 57.43 | 54.66 | 55.34 | 00:00:00 | | 2007-08-15 | 9,682,200 | 55.02 | 55.62 | 52.53 | 52.64 | 00:00:00 | | 2007-08-16 | 14,269,200 | 52.02 | 52.95 | 49.45 | 51.62 | 00:00:00 | | 2007-08-17 | 11,470,600 | 53.33 | 54.45 | 52.15 | 53.67 | 00:00:00 | | 2007-08-20 | 7,609,700 | 54.40 | 55.04 | 53.90 | 54.68 | 00:00:00 | | 2007-08-21 | 6,363,400 | 54.40 | 54.75 | 53.23 | 54.19 | 00:00:00 | | 2007-08-22 | 5,537,700 | 54.61 | 55.18 | 54.04 | 54.70 | 00:00:00 | | 2007-08-23 | 6,876,900 | 54.61 | 54.71 | 52.85 | 53.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
