Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SanDisk Corporati - [Ticker: SNDK]Chart SanDisk Corporati  News SanDisk Corporati  Download Historical Prices for Metastock SanDisk Corporati and Others  Technical Analysis SanDisk Corporati  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open76.18
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1316,246,40028.5128.8027.7328.2000:00:00
2004-10-1457,823,10021.8922.1720.3220.5200:00:00
2004-10-1515,685,90020.7820.9820.3220.4300:00:00
2004-10-187,578,50020.3220.7920.0920.6500:00:00
2004-10-199,850,00021.1521.4520.8020.8400:00:00
2004-10-208,495,70020.9021.0520.2320.2500:00:00
2004-10-219,058,50020.5220.5620.2220.5000:00:00
2004-10-224,912,40020.2620.5920.0520.1100:00:00
2004-10-256,053,50020.1220.1619.7019.7400:00:00
2004-10-264,453,90019.9920.0919.6619.9000:00:00
2004-10-276,036,60020.0920.5419.7220.4600:00:00
2004-10-286,444,80020.3421.0620.2220.7800:00:00
2004-10-294,785,00020.7021.3120.6720.8700:00:00
2004-11-013,706,20020.7621.0420.5720.7300:00:00
2004-11-026,029,60020.8121.2220.6320.9500:00:00
2004-11-036,214,50021.5221.5220.4020.4400:00:00
2004-11-044,514,90020.2620.7320.2220.5900:00:00
2004-11-057,982,70021.0821.4520.8421.2400:00:00
2004-11-083,493,40021.1821.4520.9421.0600:00:00
2004-11-093,016,00021.0521.2520.8721.0500:00:00
2004-11-103,796,50021.1421.1420.6220.6400:00:00
2004-11-113,663,50021.0021.2720.7421.1200:00:00
2004-11-125,246,60021.2521.9021.2021.8200:00:00
2004-11-159,195,70021.9523.0021.7022.7400:00:00
2004-11-164,999,80022.7022.9622.3522.7300:00:00
2004-11-176,552,60023.1123.3222.3722.6300:00:00
2004-11-183,709,70022.4523.0822.3422.9600:00:00
2004-11-192,878,20023.0023.0022.4322.4900:00:00
2004-11-224,304,50022.3622.4321.6522.2200:00:00
2004-11-233,627,10022.2122.7422.2122.4400:00:00
2004-11-242,656,00022.5922.9522.5222.8800:00:00
2004-11-261,744,30022.9823.1522.8623.0400:00:00
2004-11-294,600,50023.4423.5022.5522.6600:00:00
2004-11-303,762,20022.7222.8622.4122.5800:00:00
2004-12-015,166,20023.0023.3122.8623.2600:00:00
2004-12-026,102,10023.4524.0123.1723.9200:00:00
2004-12-036,568,00024.7224.7523.8124.0500:00:00
2004-12-064,463,80024.0924.7923.8024.6600:00:00
2004-12-075,797,10024.7124.8223.4423.5600:00:00
2004-12-084,216,90023.7623.8323.0123.2300:00:00
2004-12-098,286,70022.9523.0222.1522.8500:00:00
2004-12-104,748,10022.7923.2622.6022.7300:00:00
2004-12-133,433,10023.0823.1122.4722.6300:00:00
2004-12-143,109,90022.7622.9922.5522.8900:00:00
2004-12-154,078,20022.9523.5422.8723.4100:00:00
2004-12-163,620,70023.4923.5222.6522.8200:00:00
2004-12-174,766,70023.0023.0022.5022.7700:00:00
2004-12-203,539,10022.8422.9822.2722.3500:00:00
2004-12-2110,364,60022.7424.0122.7024.0100:00:00
2004-12-226,069,20024.1424.6024.0224.2000:00:00
2004-12-2312,028,30024.4625.8324.3025.5500:00:00
2004-12-274,982,50025.9926.0024.9825.3100:00:00
2004-12-285,354,90025.1125.2024.3624.9900:00:00
2004-12-293,538,60024.7925.4624.7925.4000:00:00
2004-12-302,387,80025.4025.5525.0025.3200:00:00
2004-12-311,834,30025.2525.4924.9724.9700:00:00
2005-01-037,750,40025.0725.3024.1424.1800:00:00
2005-01-046,177,10024.2624.3423.0523.3700:00:00
2005-01-055,670,10023.2523.5122.9223.1700:00:00
2005-01-064,648,60023.5023.7023.1423.4200:00:00
2005-01-076,094,90023.8024.1223.4923.9600:00:00
2005-01-106,702,00024.1424.9424.0624.5900:00:00
2005-01-116,799,50024.0124.5223.8123.9900:00:00
2005-01-125,671,40024.3524.6223.8524.4900:00:00
2005-01-134,456,30024.9825.0024.5024.6000:00:00
2005-01-146,662,20024.9025.2323.8724.9100:00:00
2005-01-184,049,80024.8725.1924.6325.1600:00:00
2005-01-195,642,30025.0325.2223.7523.8600:00:00
2005-01-205,112,10023.5024.3023.2424.1000:00:00
2005-01-216,461,00024.2524.3623.0123.1600:00:00
2005-01-245,858,70023.2923.5422.4722.6200:00:00
2005-01-258,155,80022.8523.2822.1622.5000:00:00
2005-01-2616,634,50021.0321.9920.2521.4500:00:00
2005-01-2718,736,80021.2822.7121.0022.2500:00:00
2005-01-2826,979,40025.1525.4324.3724.9100:00:00
2005-01-319,275,40025.1725.1924.0424.7000:00:00
2005-02-015,426,50024.5424.9824.2024.9000:00:00
2005-02-023,125,90024.8225.1124.5924.7300:00:00
2005-02-032,673,90024.5424.7224.3124.5000:00:00
2005-02-044,301,70024.4125.1524.4125.1400:00:00
2005-02-072,968,10025.1025.4324.8224.9300:00:00
2005-02-083,297,20024.7125.2324.7124.8500:00:00
2005-02-093,162,30024.8824.9824.1524.2800:00:00
2005-02-102,893,70024.3524.6324.0924.3800:00:00
2005-02-112,927,90024.4525.0024.0824.8100:00:00
2005-02-143,453,40025.0425.3724.8525.2900:00:00
2005-02-1510,735,00025.4326.5725.3826.4400:00:00
2005-02-164,852,80026.3026.6226.1226.2700:00:00
2005-02-174,361,00026.3926.4425.5225.7600:00:00
2005-02-182,781,80025.7825.9625.5325.6000:00:00
2005-02-224,878,40025.4426.2925.1025.5400:00:00
2005-02-233,938,30025.8426.0025.2525.6800:00:00
2005-02-246,569,30025.6227.2925.4927.2500:00:00
2005-02-258,069,30027.1027.5526.3027.0100:00:00
2005-02-284,027,60026.9127.1826.4226.8800:00:00
2005-03-013,426,00027.0027.4226.8127.0700:00:00
2005-03-023,620,60026.8027.3126.5626.8400:00:00
2005-03-033,951,60027.0627.1526.5026.9300:00:00
2005-03-043,459,30027.0827.1026.5026.5100:00:00
2005-03-075,236,30026.9027.5526.7027.3800:00:00
2005-03-083,994,30027.2827.8827.0327.2300:00:00
2005-03-093,104,20027.2927.7427.2327.2400:00:00
2005-03-103,376,70027.4427.5026.7927.4600:00:00
2005-03-116,406,30027.6128.2327.5327.8000:00:00
2005-03-142,666,30027.8528.0527.3427.6500:00:00
2005-03-153,380,00027.7628.0527.6127.8700:00:00
2005-03-165,010,00027.7128.3027.5128.0000:00:00
2005-03-173,599,40027.8428.0527.5727.7200:00:00
2005-03-185,275,80028.1828.4227.9828.0900:00:00
2005-03-214,417,80028.0028.1827.1227.9500:00:00
2005-03-223,069,00028.1328.2027.6227.7400:00:00
2005-03-234,616,10027.4828.2827.4627.9500:00:00
2005-03-248,954,70027.1428.0327.0827.7500:00:00
2005-03-284,261,30027.8328.0027.5127.6300:00:00
2005-03-294,108,70027.5427.8526.8627.1200:00:00
2005-03-302,831,10027.0727.6427.0527.6400:00:00
2005-03-312,654,50027.6727.8027.4827.8000:00:00
2005-04-014,577,80028.0128.4227.5127.7700:00:00
2005-04-043,159,40028.0628.2527.6027.9500:00:00
2005-04-054,003,40028.0028.2427.8427.9800:00:00
2005-04-066,192,10028.3728.5928.0328.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources