Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SanDisk Corporati - [Ticker: SNDK]Chart SanDisk Corporati  News SanDisk Corporati  Download Historical Prices for Metastock SanDisk Corporati and Others  Technical Analysis SanDisk Corporati  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open76.18
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-295,464,40080.5081.9480.2081.3800:00:00
2003-10-305,426,00082.3382.5079.3779.8100:00:00
2003-10-315,335,80080.1781.0078.6580.6000:00:00
2003-11-036,842,80080.0081.3679.2780.2700:00:00
2003-11-044,374,20079.7581.9079.5280.6700:00:00
2003-11-0510,368,00080.8784.9080.7284.9000:00:00
2003-11-065,914,80085.0385.4583.0684.6700:00:00
2003-11-076,911,60086.0086.3084.2084.7700:00:00
2003-11-105,745,60084.6584.7782.5082.6200:00:00
2003-11-115,572,80081.7882.8181.2481.6000:00:00
2003-11-1210,726,40082.1185.0581.9984.9900:00:00
2003-11-137,275,00084.4585.0482.5182.9900:00:00
2003-11-147,422,80083.0583.7480.2080.7000:00:00
2003-11-178,548,60079.5079.7477.5078.9100:00:00
2003-11-189,206,60079.6681.5778.2578.3900:00:00
2003-11-199,071,20078.7679.3376.5978.1700:00:00
2003-11-209,401,40078.1980.3176.8576.9700:00:00
2003-11-217,332,40077.5077.9575.6576.5400:00:00
2003-11-246,589,00077.8580.0077.1179.8500:00:00
2003-11-257,558,80079.9781.5078.5778.9700:00:00
2003-11-266,191,00079.9480.0877.4379.8000:00:00
2003-11-281,591,20079.4581.1379.4580.8200:00:00
2003-12-018,547,00081.6081.7978.5179.0600:00:00
2003-12-027,894,80078.9180.0577.9078.2100:00:00
2003-12-0317,758,60079.3879.4571.6871.9000:00:00
2003-12-0435,271,60072.4873.4565.6668.4100:00:00
2003-12-0520,423,40066.5067.1763.7764.3500:00:00
2003-12-0815,076,80065.3266.5764.4166.3400:00:00
2003-12-0920,940,00067.1067.3759.9060.8000:00:00
2003-12-1025,481,20061.3061.3958.5460.3300:00:00
2003-12-1121,175,20060.5464.1160.5363.0000:00:00
2003-12-129,461,60063.6063.7461.7162.2800:00:00
2003-12-1511,926,00064.1364.4560.7560.8600:00:00
2003-12-1639,177,20060.6061.0053.7255.2500:00:00
2003-12-1723,180,60054.1157.4153.2056.7900:00:00
2003-12-1813,194,40057.4358.5057.0557.7300:00:00
2003-12-1919,848,20059.7761.4158.8060.9900:00:00
2003-12-2213,397,40061.4662.8858.6059.5000:00:00
2003-12-237,010,00059.4660.4959.0659.8500:00:00
2003-12-245,047,60060.0562.4160.0361.8000:00:00
2003-12-263,204,60062.7162.8061.0561.1200:00:00
2003-12-295,510,80061.6562.2060.7562.0900:00:00
2003-12-306,041,00062.1863.5961.0561.3800:00:00
2003-12-315,579,20061.9862.3060.4061.2000:00:00
2004-01-025,773,80061.9263.1861.5562.2600:00:00
2004-01-059,448,40063.3465.5062.7865.2400:00:00
2004-01-068,912,40065.8265.8463.6664.3400:00:00
2004-01-0713,515,40066.9568.2466.7567.8300:00:00
2004-01-089,346,00068.7568.9066.7267.8100:00:00
2004-01-099,689,60066.7469.8966.4567.8300:00:00
2004-01-126,903,80068.4068.8467.2068.6900:00:00
2004-01-1312,778,20070.7571.4369.1769.4400:00:00
2004-01-1416,447,80068.9068.9065.2265.2500:00:00
2004-01-1515,208,80067.1668.8066.5067.8100:00:00
2004-01-168,050,60068.2369.2166.2469.1700:00:00
2004-01-2012,853,20069.6072.6969.2872.4500:00:00
2004-01-2116,353,60071.5371.5369.5569.5900:00:00
2004-01-2238,326,40061.9863.2559.6259.7500:00:00
2004-01-2314,055,20060.0161.3559.3059.7800:00:00
2004-01-2614,875,80060.0660.4958.0660.3500:00:00
2004-01-279,142,00059.7060.5958.0058.1400:00:00
2004-01-289,499,00059.0459.6158.0058.1700:00:00
2004-01-2913,550,20059.1659.3056.0357.1800:00:00
2004-01-3018,098,80056.0756.1553.7554.3000:00:00
2004-02-0214,692,80055.2455.3753.2753.2900:00:00
2004-02-0331,287,80051.8852.1548.6048.7500:00:00
2004-02-0423,403,80048.7050.4848.4149.7200:00:00
2004-02-0514,126,40050.1551.8849.1151.4100:00:00
2004-02-0610,910,40052.0053.2451.4353.1200:00:00
2004-02-099,249,80053.1553.6551.2351.4600:00:00
2004-02-1013,175,00050.8551.3249.9250.2500:00:00
2004-02-1111,208,80051.4452.4850.8052.2800:00:00
2004-02-127,274,20052.6452.8951.0051.4700:00:00
2004-02-136,948,40051.6252.1950.3250.8400:00:00
2004-02-177,722,40051.5452.2150.0951.6900:00:00
2004-02-185,549,80051.3152.3551.0051.9200:00:00
2004-02-1910,941,50026.9927.3025.6125.7100:00:00
2004-02-206,428,70025.9225.9825.0325.1400:00:00
2004-02-239,778,10025.4425.4423.7123.9900:00:00
2004-02-248,100,60023.8024.3923.4923.7500:00:00
2004-02-255,752,40023.9324.3423.8224.1100:00:00
2004-02-2613,733,40024.1025.9423.9325.5200:00:00
2004-02-2712,400,30026.0026.3525.2525.4200:00:00
2004-03-0117,035,00026.1128.5026.0128.3000:00:00
2004-03-0214,497,30027.5528.5027.5227.9600:00:00
2004-03-039,604,00027.8128.6527.5428.5500:00:00
2004-03-0411,551,50029.0029.6128.7529.4400:00:00
2004-03-056,539,50029.1029.5128.5128.9200:00:00
2004-03-086,799,90029.4029.4127.5227.6900:00:00
2004-03-097,790,60027.9328.1527.1327.5000:00:00
2004-03-107,924,10027.5027.7526.3526.4800:00:00
2004-03-1113,474,80026.3027.0025.4225.9800:00:00
2004-03-127,132,10026.3127.3826.2627.2100:00:00
2004-03-156,356,50027.0227.3626.5026.6000:00:00
2004-03-167,668,20026.8927.3826.1926.7000:00:00
2004-03-176,082,80027.2427.2426.5126.9400:00:00
2004-03-185,880,70026.7426.9625.8726.3400:00:00
2004-03-196,777,10026.2726.8225.8925.9800:00:00
2004-03-226,259,20025.7525.7525.0625.4200:00:00
2004-03-236,448,70026.2026.3325.5625.8000:00:00
2004-03-246,237,20025.9026.8625.9026.7400:00:00
2004-03-259,814,20027.1427.9026.8727.8200:00:00
2004-03-266,282,60027.9728.7927.6628.2000:00:00
2004-03-295,217,70028.8929.1028.5528.8200:00:00
2004-03-304,018,30028.5628.9828.1128.8500:00:00
2004-03-314,731,90028.8729.1028.2928.3600:00:00
2004-04-016,044,80028.3529.1428.2529.0800:00:00
2004-04-027,573,60030.3930.4329.6430.0000:00:00
2004-04-058,207,90029.8631.8629.8631.7300:00:00
2004-04-066,386,00031.0931.8031.0031.4500:00:00
2004-04-078,766,40031.5132.7131.2732.2500:00:00
2004-04-086,347,20033.2233.2532.5032.6700:00:00
2004-04-124,158,90033.0133.1932.1732.4700:00:00
2004-04-135,935,70032.7032.8531.2531.5300:00:00
2004-04-1414,019,70030.9532.9830.8032.5100:00:00
2004-04-1527,431,40028.1529.2527.7527.9100:00:00
2004-04-1615,209,90027.0827.3626.0526.5200:00:00
2004-04-199,691,00026.5928.0726.3727.8800:00:00
2004-04-208,461,20028.2028.2427.0027.0900:00:00
2004-04-215,697,10027.2527.6526.7527.5700:00:00
2004-04-225,366,20027.2928.2427.1627.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources