|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-14 | 4,705,900 | 75.99 | 76.71 | 75.99 | 76.27 | 00:00:00 | | 2016-03-15 | 12,463,800 | 76.12 | 76.47 | 75.67 | 75.74 | 00:00:00 | | 2016-03-16 | 2,918,800 | 75.63 | 76.25 | 75.63 | 76.22 | 00:00:00 | | 2016-03-28 | 3,014,600 | 75.70 | 76.08 | 75.39 | 75.68 | 00:00:00 | | 2016-04-01 | 1,709,400 | 75.96 | 76.25 | 75.79 | 76.20 | 00:00:00 | | 2016-04-11 | 1,843,800 | 76.64 | 77.21 | 76.61 | 76.79 | 00:00:00 | | 2016-04-18 | 2,101,000 | 75.63 | 76.16 | 75.61 | 76.02 | 00:00:00 | | 2016-04-25 | 2,001,700 | 75.47 | 75.70 | 75.15 | 75.67 | 00:00:00 | | 2016-04-26 | 2,291,500 | 75.60 | 76.07 | 75.60 | 75.79 | 00:00:00 | | 2016-04-27 | 2,209,800 | 75.57 | 75.99 | 75.31 | 75.87 | 00:00:00 | | 2016-04-28 | 2,830,700 | 76.11 | 76.81 | 75.96 | 76.50 | 00:00:00 | | 2016-04-29 | 2,829,300 | 76.23 | 76.23 | 74.69 | 75.13 | 00:00:00 | | 2016-05-03 | 2,600,000 | 75.05 | 75.45 | 75.01 | 75.32 | 00:00:00 | | 2016-05-04 | 2,433,700 | 75.14 | 75.41 | 74.83 | 74.97 | 00:00:00 | | 2016-05-12 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-05-13 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-05-23 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-05-24 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-05-25 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-05-31 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-09 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-10 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-16 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-17 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-20 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-21 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-22 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-23 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-06-24 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-07-05 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-07-19 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-07-20 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-07-25 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-07-27 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-07-28 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-09 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-10 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-15 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-23 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-24 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-25 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-26 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-08-29 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-01 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-02 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-06 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-09 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-13 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-14 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-21 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-09-22 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-03 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-06 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-07 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-18 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-19 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-27 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-10-28 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-11-07 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-11-08 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-11-14 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-11-21 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-12-08 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-12-09 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-12-12 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2016-12-19 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-06 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-09 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-18 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-19 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-20 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-23 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-24 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | 2017-01-25 | 0 | 76.18 | 76.18 | 76.18 | 76.18 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
