|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 5,366,200 | 27.29 | 28.24 | 27.16 | 27.47 | 00:00:00 | | 2004-04-23 | 5,807,300 | 27.70 | 27.74 | 26.75 | 26.88 | 00:00:00 | | 2004-04-26 | 5,611,000 | 27.00 | 27.00 | 25.91 | 26.12 | 00:00:00 | | 2004-04-27 | 4,658,400 | 26.27 | 26.42 | 25.52 | 25.62 | 00:00:00 | | 2004-04-28 | 6,976,600 | 25.50 | 26.25 | 25.16 | 25.75 | 00:00:00 | | 2004-04-29 | 7,895,700 | 25.61 | 25.75 | 24.12 | 24.67 | 00:00:00 | | 2004-04-30 | 12,463,600 | 24.55 | 24.55 | 22.53 | 23.15 | 00:00:00 | | 2004-05-03 | 7,803,000 | 23.98 | 23.98 | 23.10 | 23.58 | 00:00:00 | | 2004-05-04 | 6,902,000 | 23.80 | 24.58 | 23.46 | 23.98 | 00:00:00 | | 2004-05-05 | 4,242,700 | 24.08 | 24.30 | 23.60 | 24.00 | 00:00:00 | | 2004-05-06 | 4,736,800 | 24.00 | 24.06 | 23.17 | 23.65 | 00:00:00 | | 2004-05-07 | 5,750,700 | 23.41 | 24.25 | 23.29 | 23.45 | 00:00:00 | | 2004-05-10 | 7,540,300 | 23.06 | 23.68 | 22.57 | 23.34 | 00:00:00 | | 2004-05-11 | 3,972,700 | 23.74 | 24.04 | 23.33 | 23.61 | 00:00:00 | | 2004-05-12 | 9,010,800 | 23.96 | 24.00 | 22.50 | 23.65 | 00:00:00 | | 2004-05-13 | 10,257,300 | 23.71 | 24.97 | 23.50 | 24.68 | 00:00:00 | | 2004-05-14 | 9,543,800 | 24.73 | 24.88 | 23.64 | 23.86 | 00:00:00 | | 2004-05-17 | 12,004,000 | 22.52 | 22.64 | 21.75 | 22.25 | 00:00:00 | | 2004-05-18 | 5,282,800 | 22.74 | 23.32 | 22.55 | 23.10 | 00:00:00 | | 2004-05-19 | 6,088,700 | 23.92 | 24.20 | 23.19 | 23.19 | 00:00:00 | | 2004-05-20 | 5,462,400 | 23.61 | 23.92 | 22.65 | 22.90 | 00:00:00 | | 2004-05-21 | 4,261,900 | 23.23 | 23.33 | 22.48 | 22.78 | 00:00:00 | | 2004-05-24 | 4,550,400 | 23.02 | 23.18 | 22.65 | 22.81 | 00:00:00 | | 2004-05-25 | 7,249,000 | 23.08 | 24.74 | 22.59 | 24.45 | 00:00:00 | | 2004-05-26 | 6,630,900 | 24.30 | 24.85 | 24.18 | 24.39 | 00:00:00 | | 2004-05-27 | 6,101,700 | 24.86 | 24.88 | 24.21 | 24.56 | 00:00:00 | | 2004-05-28 | 7,442,800 | 24.64 | 24.65 | 23.86 | 24.65 | 00:00:00 | | 2004-06-01 | 5,429,400 | 24.25 | 24.32 | 23.45 | 23.90 | 00:00:00 | | 2004-06-02 | 5,186,200 | 23.96 | 24.28 | 23.50 | 23.90 | 00:00:00 | | 2004-06-03 | 5,270,900 | 23.96 | 24.00 | 22.95 | 22.95 | 00:00:00 | | 2004-06-04 | 5,865,300 | 23.46 | 23.55 | 22.84 | 22.90 | 00:00:00 | | 2004-06-07 | 5,098,400 | 23.01 | 23.25 | 22.74 | 23.15 | 00:00:00 | | 2004-06-08 | 6,745,400 | 22.81 | 23.07 | 22.49 | 22.65 | 00:00:00 | | 2004-06-09 | 13,906,300 | 21.92 | 22.19 | 21.29 | 21.70 | 00:00:00 | | 2004-06-10 | 7,278,700 | 21.79 | 22.12 | 21.22 | 21.33 | 00:00:00 | | 2004-06-14 | 10,790,900 | 20.88 | 20.95 | 20.17 | 20.51 | 00:00:00 | | 2004-06-15 | 5,753,300 | 21.00 | 21.10 | 20.50 | 20.68 | 00:00:00 | | 2004-06-16 | 4,333,700 | 20.86 | 21.03 | 20.22 | 20.61 | 00:00:00 | | 2004-06-17 | 8,405,700 | 20.22 | 20.38 | 19.89 | 20.11 | 00:00:00 | | 2004-06-18 | 6,382,300 | 19.97 | 20.71 | 19.79 | 20.37 | 00:00:00 | | 2004-06-21 | 4,034,400 | 20.48 | 20.56 | 20.05 | 20.12 | 00:00:00 | | 2004-06-22 | 9,315,300 | 20.16 | 21.61 | 20.13 | 21.46 | 00:00:00 | | 2004-06-23 | 10,601,600 | 21.55 | 22.24 | 21.23 | 22.15 | 00:00:00 | | 2004-06-24 | 9,640,800 | 22.35 | 22.94 | 21.92 | 22.06 | 00:00:00 | | 2004-06-25 | 4,707,800 | 21.90 | 22.33 | 21.44 | 21.93 | 00:00:00 | | 2004-06-28 | 6,309,300 | 22.21 | 22.31 | 21.12 | 21.31 | 00:00:00 | | 2004-06-29 | 7,799,700 | 21.31 | 22.50 | 21.25 | 22.41 | 00:00:00 | | 2004-06-30 | 10,936,000 | 21.87 | 22.31 | 21.38 | 21.69 | 00:00:00 | | 2004-07-01 | 7,984,600 | 21.70 | 21.93 | 20.77 | 20.87 | 00:00:00 | | 2004-07-02 | 5,948,000 | 20.90 | 21.21 | 20.37 | 20.93 | 00:00:00 | | 2004-07-06 | 7,394,500 | 20.65 | 20.68 | 20.00 | 20.00 | 00:00:00 | | 2004-07-07 | 8,498,400 | 20.02 | 20.31 | 19.28 | 19.82 | 00:00:00 | | 2004-07-08 | 6,534,600 | 19.53 | 20.08 | 19.43 | 19.61 | 00:00:00 | | 2004-07-09 | 8,415,300 | 20.44 | 21.09 | 20.32 | 20.93 | 00:00:00 | | 2004-07-12 | 6,564,600 | 20.80 | 20.91 | 20.03 | 20.48 | 00:00:00 | | 2004-07-13 | 5,378,700 | 20.55 | 21.02 | 20.36 | 20.63 | 00:00:00 | | 2004-07-14 | 15,424,200 | 20.05 | 24.25 | 19.80 | 19.98 | 00:00:00 | | 2004-07-15 | 52,157,400 | 24.40 | 25.75 | 23.76 | 24.09 | 00:00:00 | | 2004-07-16 | 11,197,200 | 24.07 | 24.40 | 23.64 | 23.69 | 00:00:00 | | 2004-07-19 | 7,219,200 | 24.06 | 24.44 | 23.45 | 24.16 | 00:00:00 | | 2004-07-20 | 6,968,500 | 24.18 | 24.99 | 23.87 | 24.99 | 00:00:00 | | 2004-07-21 | 6,897,100 | 25.49 | 25.50 | 23.70 | 23.81 | 00:00:00 | | 2004-07-22 | 6,326,500 | 23.69 | 24.40 | 23.46 | 24.29 | 00:00:00 | | 2004-07-23 | 3,958,400 | 24.00 | 24.24 | 23.20 | 23.45 | 00:00:00 | | 2004-07-26 | 5,017,000 | 23.61 | 23.98 | 23.15 | 23.33 | 00:00:00 | | 2004-07-27 | 6,172,100 | 23.47 | 24.26 | 22.96 | 24.15 | 00:00:00 | | 2004-07-28 | 5,030,700 | 23.90 | 24.38 | 23.30 | 23.70 | 00:00:00 | | 2004-07-29 | 6,582,500 | 23.94 | 24.45 | 23.50 | 24.20 | 00:00:00 | | 2004-07-30 | 4,043,500 | 24.05 | 24.54 | 23.80 | 24.32 | 00:00:00 | | 2004-08-02 | 5,229,800 | 24.01 | 24.23 | 23.56 | 23.97 | 00:00:00 | | 2004-08-03 | 3,580,300 | 23.82 | 23.99 | 23.10 | 23.11 | 00:00:00 | | 2004-08-04 | 4,850,900 | 22.96 | 24.00 | 22.84 | 23.77 | 00:00:00 | | 2004-08-05 | 3,763,600 | 23.91 | 23.99 | 23.08 | 23.15 | 00:00:00 | | 2004-08-06 | 4,650,100 | 22.63 | 22.86 | 22.10 | 22.19 | 00:00:00 | | 2004-08-09 | 3,613,500 | 22.80 | 24.49 | 22.38 | 22.41 | 00:00:00 | | 2004-08-10 | 3,314,900 | 22.81 | 23.09 | 22.58 | 23.02 | 00:00:00 | | 2004-08-11 | 7,480,800 | 22.44 | 22.85 | 21.25 | 21.69 | 00:00:00 | | 2004-08-12 | 4,220,900 | 21.30 | 21.63 | 21.06 | 21.19 | 00:00:00 | | 2004-08-13 | 3,891,800 | 21.65 | 21.70 | 21.23 | 21.60 | 00:00:00 | | 2004-08-16 | 3,779,200 | 21.60 | 22.55 | 21.60 | 22.30 | 00:00:00 | | 2004-08-17 | 3,077,000 | 22.75 | 22.80 | 22.40 | 22.45 | 00:00:00 | | 2004-08-18 | 4,256,900 | 22.29 | 23.36 | 22.01 | 23.22 | 00:00:00 | | 2004-08-19 | 3,852,300 | 23.24 | 23.55 | 22.65 | 23.07 | 00:00:00 | | 2004-08-20 | 2,998,200 | 22.88 | 23.39 | 22.87 | 23.24 | 00:00:00 | | 2004-08-23 | 3,102,700 | 23.42 | 23.55 | 23.03 | 23.17 | 00:00:00 | | 2004-08-24 | 4,573,800 | 23.55 | 23.64 | 22.85 | 22.95 | 00:00:00 | | 2004-08-25 | 3,652,800 | 22.81 | 23.44 | 22.59 | 23.10 | 00:00:00 | | 2004-08-26 | 2,461,500 | 23.08 | 23.28 | 22.88 | 22.98 | 00:00:00 | | 2004-08-27 | 4,457,900 | 23.08 | 24.00 | 22.98 | 23.86 | 00:00:00 | | 2004-08-30 | 3,109,600 | 23.66 | 24.17 | 23.50 | 23.53 | 00:00:00 | | 2004-08-31 | 3,770,400 | 23.56 | 23.66 | 22.95 | 23.35 | 00:00:00 | | 2004-09-01 | 2,940,500 | 23.36 | 23.89 | 23.20 | 23.80 | 00:00:00 | | 2004-09-02 | 3,045,500 | 23.72 | 23.99 | 23.51 | 23.90 | 00:00:00 | | 2004-09-03 | 4,234,600 | 23.37 | 23.69 | 22.91 | 23.09 | 00:00:00 | | 2004-09-07 | 2,890,100 | 23.48 | 23.66 | 23.17 | 23.36 | 00:00:00 | | 2004-09-08 | 5,181,900 | 23.27 | 23.90 | 22.76 | 23.04 | 00:00:00 | | 2004-09-09 | 6,600,000 | 23.38 | 24.51 | 23.24 | 24.25 | 00:00:00 | | 2004-09-10 | 8,425,100 | 24.45 | 25.44 | 24.26 | 25.23 | 00:00:00 | | 2004-09-13 | 9,966,900 | 25.66 | 26.33 | 25.34 | 25.88 | 00:00:00 | | 2004-09-14 | 8,688,500 | 26.31 | 26.88 | 25.93 | 26.18 | 00:00:00 | | 2004-09-15 | 4,872,600 | 26.06 | 26.10 | 25.41 | 25.51 | 00:00:00 | | 2004-09-16 | 4,567,700 | 25.45 | 26.33 | 25.44 | 25.90 | 00:00:00 | | 2004-09-17 | 5,816,900 | 26.05 | 26.37 | 25.83 | 26.30 | 00:00:00 | | 2004-09-20 | 7,849,600 | 26.18 | 27.49 | 26.09 | 27.22 | 00:00:00 | | 2004-09-21 | 10,200,000 | 27.76 | 28.36 | 27.50 | 28.09 | 00:00:00 | | 2004-09-22 | 8,640,700 | 28.18 | 28.70 | 27.74 | 27.95 | 00:00:00 | | 2004-09-23 | 5,758,300 | 27.94 | 28.37 | 27.68 | 28.08 | 00:00:00 | | 2004-09-24 | 7,489,800 | 28.23 | 28.55 | 27.11 | 27.38 | 00:00:00 | | 2004-09-27 | 6,035,000 | 27.01 | 28.15 | 26.95 | 27.57 | 00:00:00 | | 2004-09-28 | 6,455,700 | 28.04 | 28.28 | 27.51 | 27.99 | 00:00:00 | | 2004-09-29 | 7,531,300 | 28.39 | 29.22 | 28.25 | 28.98 | 00:00:00 | | 2004-09-30 | 5,781,000 | 29.20 | 29.60 | 28.94 | 29.12 | 00:00:00 | | 2004-10-01 | 8,466,000 | 29.55 | 30.53 | 29.34 | 30.42 | 00:00:00 | | 2004-10-04 | 9,273,900 | 30.94 | 31.38 | 30.75 | 31.20 | 00:00:00 | | 2004-10-05 | 8,022,800 | 30.52 | 31.14 | 30.20 | 30.91 | 00:00:00 | | 2004-10-06 | 5,343,700 | 30.74 | 31.49 | 30.63 | 31.42 | 00:00:00 | | 2004-10-07 | 5,962,400 | 31.30 | 31.96 | 30.93 | 30.95 | 00:00:00 | | 2004-10-08 | 5,840,900 | 30.53 | 30.97 | 29.79 | 30.20 | 00:00:00 | | 2004-10-11 | 7,854,000 | 30.00 | 30.19 | 28.66 | 28.96 | 00:00:00 | | 2004-10-12 | 13,934,000 | 27.35 | 28.37 | 26.96 | 28.30 | 00:00:00 | | 2004-10-13 | 16,246,400 | 28.51 | 28.80 | 27.73 | 28.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
