|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 6,192,100 | 28.37 | 28.59 | 28.03 | 28.59 | 00:00:00 | | 2005-04-07 | 3,097,400 | 28.54 | 28.84 | 28.37 | 28.71 | 00:00:00 | | 2005-04-08 | 2,708,300 | 28.57 | 29.03 | 28.53 | 28.75 | 00:00:00 | | 2005-04-11 | 2,767,900 | 28.69 | 28.85 | 28.37 | 28.56 | 00:00:00 | | 2005-04-12 | 3,063,200 | 28.44 | 28.79 | 28.05 | 28.62 | 00:00:00 | | 2005-04-13 | 2,577,000 | 28.63 | 28.74 | 27.79 | 27.97 | 00:00:00 | | 2005-04-14 | 4,861,100 | 28.02 | 28.25 | 27.13 | 27.26 | 00:00:00 | | 2005-04-15 | 7,726,800 | 26.81 | 26.90 | 25.59 | 26.16 | 00:00:00 | | 2005-04-18 | 3,378,000 | 26.04 | 26.78 | 25.95 | 26.62 | 00:00:00 | | 2005-04-19 | 3,876,500 | 27.13 | 27.53 | 26.70 | 27.16 | 00:00:00 | | 2005-04-20 | 4,789,300 | 27.49 | 27.60 | 26.79 | 26.97 | 00:00:00 | | 2005-04-21 | 7,104,400 | 27.32 | 27.99 | 26.58 | 27.88 | 00:00:00 | | 2005-04-22 | 12,853,000 | 26.33 | 26.88 | 24.88 | 25.32 | 00:00:00 | | 2005-04-25 | 5,405,700 | 25.49 | 25.79 | 24.75 | 25.32 | 00:00:00 | | 2005-04-26 | 5,049,800 | 24.99 | 25.38 | 24.75 | 24.77 | 00:00:00 | | 2005-04-27 | 4,887,200 | 24.70 | 25.23 | 24.17 | 25.05 | 00:00:00 | | 2005-04-28 | 4,648,200 | 24.80 | 25.16 | 24.32 | 24.47 | 00:00:00 | | 2005-04-29 | 6,690,400 | 24.71 | 24.75 | 23.55 | 23.70 | 00:00:00 | | 2005-05-02 | 3,108,700 | 23.93 | 24.20 | 23.78 | 24.10 | 00:00:00 | | 2005-05-03 | 2,684,800 | 24.00 | 24.13 | 23.64 | 23.77 | 00:00:00 | | 2005-05-04 | 2,428,900 | 24.02 | 24.41 | 23.85 | 24.30 | 00:00:00 | | 2005-05-05 | 2,816,600 | 24.29 | 24.36 | 23.79 | 24.04 | 00:00:00 | | 2005-05-06 | 5,364,200 | 24.28 | 25.22 | 24.00 | 25.11 | 00:00:00 | | 2005-05-09 | 3,662,400 | 25.18 | 25.25 | 24.72 | 24.98 | 00:00:00 | | 2005-05-10 | 3,110,800 | 24.78 | 25.25 | 24.53 | 25.09 | 00:00:00 | | 2005-05-11 | 2,778,800 | 25.28 | 25.32 | 24.54 | 25.12 | 00:00:00 | | 2005-05-12 | 3,786,000 | 25.11 | 25.20 | 24.30 | 24.59 | 00:00:00 | | 2005-05-13 | 5,058,000 | 24.68 | 25.75 | 24.37 | 25.32 | 00:00:00 | | 2005-05-16 | 1,852,300 | 25.22 | 25.50 | 25.04 | 25.34 | 00:00:00 | | 2005-05-17 | 2,103,400 | 25.34 | 25.41 | 24.93 | 25.40 | 00:00:00 | | 2005-05-18 | 5,228,000 | 25.39 | 25.75 | 25.35 | 25.56 | 00:00:00 | | 2005-05-19 | 2,617,800 | 25.58 | 25.83 | 25.41 | 25.82 | 00:00:00 | | 2005-05-20 | 2,452,600 | 25.63 | 25.82 | 25.56 | 25.79 | 00:00:00 | | 2005-05-23 | 5,610,000 | 25.95 | 26.59 | 25.77 | 26.25 | 00:00:00 | | 2005-05-24 | 3,803,300 | 26.20 | 26.98 | 26.18 | 26.75 | 00:00:00 | | 2005-05-25 | 3,255,400 | 26.79 | 26.84 | 26.16 | 26.34 | 00:00:00 | | 2005-05-26 | 3,290,500 | 26.45 | 26.76 | 26.23 | 26.31 | 00:00:00 | | 2005-05-27 | 2,940,100 | 26.50 | 26.54 | 25.82 | 26.09 | 00:00:00 | | 2005-05-31 | 4,089,700 | 26.10 | 26.46 | 25.90 | 25.97 | 00:00:00 | | 2005-06-01 | 3,925,800 | 25.99 | 26.33 | 25.55 | 26.11 | 00:00:00 | | 2005-06-02 | 1,914,100 | 26.00 | 26.25 | 25.86 | 26.19 | 00:00:00 | | 2005-06-03 | 3,738,600 | 26.10 | 26.20 | 25.42 | 25.52 | 00:00:00 | | 2005-06-06 | 8,313,600 | 24.73 | 24.95 | 24.10 | 24.46 | 00:00:00 | | 2005-06-07 | 6,458,600 | 24.41 | 25.10 | 24.19 | 24.36 | 00:00:00 | | 2005-06-08 | 4,139,300 | 24.56 | 24.89 | 24.19 | 24.33 | 00:00:00 | | 2005-06-09 | 4,417,100 | 24.37 | 25.14 | 24.24 | 25.14 | 00:00:00 | | 2005-06-10 | 2,589,400 | 25.04 | 25.11 | 24.50 | 24.80 | 00:00:00 | | 2005-06-13 | 3,830,600 | 24.89 | 25.35 | 24.80 | 25.28 | 00:00:00 | | 2005-06-14 | 2,433,700 | 25.22 | 25.38 | 24.87 | 25.06 | 00:00:00 | | 2005-06-15 | 4,300,500 | 25.08 | 25.25 | 24.24 | 24.65 | 00:00:00 | | 2005-06-16 | 2,974,000 | 24.61 | 24.94 | 24.52 | 24.67 | 00:00:00 | | 2005-06-17 | 4,112,300 | 25.01 | 25.30 | 24.60 | 25.01 | 00:00:00 | | 2005-06-20 | 2,782,400 | 24.75 | 25.17 | 24.70 | 24.98 | 00:00:00 | | 2005-06-21 | 2,135,200 | 25.06 | 25.20 | 24.71 | 25.09 | 00:00:00 | | 2005-06-22 | 3,013,800 | 25.23 | 25.62 | 25.12 | 25.28 | 00:00:00 | | 2005-06-23 | 4,866,500 | 25.34 | 25.68 | 24.55 | 24.82 | 00:00:00 | | 2005-06-24 | 3,529,400 | 24.75 | 25.04 | 24.46 | 24.69 | 00:00:00 | | 2005-06-27 | 2,980,100 | 24.68 | 24.77 | 24.01 | 24.33 | 00:00:00 | | 2005-06-28 | 2,602,400 | 24.59 | 24.68 | 23.85 | 24.44 | 00:00:00 | | 2005-06-29 | 4,125,800 | 24.00 | 24.44 | 23.88 | 24.18 | 00:00:00 | | 2005-06-30 | 4,077,200 | 24.34 | 24.34 | 23.70 | 23.73 | 00:00:00 | | 2005-07-01 | 3,003,600 | 23.67 | 23.85 | 23.45 | 23.64 | 00:00:00 | | 2005-07-05 | 4,414,600 | 23.61 | 24.34 | 23.43 | 24.06 | 00:00:00 | | 2005-07-06 | 2,310,400 | 23.95 | 24.05 | 23.63 | 23.76 | 00:00:00 | | 2005-07-07 | 5,679,700 | 23.52 | 24.95 | 23.41 | 24.82 | 00:00:00 | | 2005-07-08 | 5,007,400 | 24.96 | 25.29 | 24.55 | 25.05 | 00:00:00 | | 2005-07-11 | 5,665,900 | 25.34 | 25.75 | 25.32 | 25.70 | 00:00:00 | | 2005-07-12 | 4,009,300 | 25.72 | 26.38 | 25.72 | 26.06 | 00:00:00 | | 2005-07-13 | 4,243,500 | 26.16 | 26.49 | 25.94 | 26.31 | 00:00:00 | | 2005-07-14 | 6,308,100 | 26.46 | 27.21 | 26.05 | 26.58 | 00:00:00 | | 2005-07-15 | 4,807,500 | 26.55 | 27.53 | 26.55 | 27.50 | 00:00:00 | | 2005-07-18 | 2,838,000 | 27.48 | 27.65 | 27.23 | 27.30 | 00:00:00 | | 2005-07-19 | 6,241,800 | 27.93 | 28.49 | 27.62 | 28.18 | 00:00:00 | | 2005-07-20 | 3,326,000 | 27.78 | 28.33 | 27.75 | 28.26 | 00:00:00 | | 2005-07-21 | 6,816,700 | 28.36 | 28.58 | 27.45 | 28.22 | 00:00:00 | | 2005-07-22 | 22,563,400 | 31.21 | 32.84 | 30.97 | 31.40 | 00:00:00 | | 2005-07-25 | 5,246,200 | 31.47 | 31.81 | 31.28 | 31.77 | 00:00:00 | | 2005-07-26 | 9,850,000 | 31.63 | 33.60 | 31.57 | 33.38 | 00:00:00 | | 2005-07-27 | 5,430,300 | 33.28 | 33.47 | 32.71 | 33.07 | 00:00:00 | | 2005-07-28 | 7,097,700 | 32.94 | 34.16 | 32.75 | 34.00 | 00:00:00 | | 2005-07-29 | 3,402,400 | 33.80 | 34.25 | 33.63 | 33.82 | 00:00:00 | | 2005-08-01 | 2,339,500 | 34.14 | 34.14 | 33.62 | 33.71 | 00:00:00 | | 2005-08-02 | 3,075,500 | 33.81 | 34.18 | 33.64 | 34.06 | 00:00:00 | | 2005-08-03 | 5,599,100 | 33.92 | 34.98 | 33.70 | 34.53 | 00:00:00 | | 2005-08-04 | 3,939,300 | 34.33 | 34.95 | 34.01 | 34.10 | 00:00:00 | | 2005-08-05 | 3,662,200 | 34.15 | 34.61 | 33.94 | 34.32 | 00:00:00 | | 2005-08-08 | 5,909,600 | 34.38 | 35.50 | 34.36 | 35.16 | 00:00:00 | | 2005-08-09 | 3,133,000 | 35.43 | 35.50 | 34.79 | 35.03 | 00:00:00 | | 2005-08-10 | 5,347,800 | 35.02 | 35.20 | 34.51 | 34.67 | 00:00:00 | | 2005-08-11 | 4,262,600 | 34.70 | 35.59 | 34.67 | 35.48 | 00:00:00 | | 2005-08-12 | 8,174,400 | 35.55 | 37.03 | 35.39 | 36.54 | 00:00:00 | | 2005-08-15 | 4,948,800 | 36.38 | 37.35 | 36.29 | 37.05 | 00:00:00 | | 2005-08-16 | 4,646,700 | 37.05 | 37.13 | 35.86 | 35.97 | 00:00:00 | | 2005-08-17 | 3,841,200 | 36.05 | 36.63 | 36.02 | 36.16 | 00:00:00 | | 2005-08-18 | 3,585,700 | 36.03 | 36.60 | 35.98 | 36.48 | 00:00:00 | | 2005-08-19 | 4,026,400 | 36.59 | 36.59 | 35.88 | 35.96 | 00:00:00 | | 2005-08-22 | 4,464,000 | 36.05 | 36.28 | 34.88 | 35.05 | 00:00:00 | | 2005-08-23 | 3,927,700 | 34.89 | 35.61 | 34.51 | 35.25 | 00:00:00 | | 2005-08-24 | 6,923,500 | 35.20 | 36.56 | 35.08 | 35.73 | 00:00:00 | | 2005-08-25 | 7,943,100 | 36.12 | 37.48 | 36.04 | 37.32 | 00:00:00 | | 2005-08-26 | 4,244,700 | 37.20 | 37.35 | 36.85 | 37.28 | 00:00:00 | | 2005-08-29 | 13,056,500 | 37.04 | 39.96 | 36.88 | 38.93 | 00:00:00 | | 2005-08-30 | 5,098,200 | 38.75 | 38.84 | 37.84 | 38.76 | 00:00:00 | | 2005-08-31 | 6,743,100 | 38.90 | 39.40 | 38.37 | 38.83 | 00:00:00 | | 2005-09-01 | 6,436,700 | 37.86 | 38.52 | 37.76 | 38.35 | 00:00:00 | | 2005-09-02 | 3,439,800 | 38.25 | 38.36 | 37.61 | 37.76 | 00:00:00 | | 2005-09-06 | 4,802,000 | 37.92 | 38.89 | 37.59 | 38.25 | 00:00:00 | | 2005-09-07 | 5,461,900 | 38.36 | 39.68 | 37.97 | 39.59 | 00:00:00 | | 2005-09-08 | 4,635,700 | 38.86 | 39.48 | 38.66 | 39.12 | 00:00:00 | | 2005-09-09 | 3,777,400 | 39.41 | 40.01 | 39.41 | 39.55 | 00:00:00 | | 2005-09-12 | 4,594,700 | 39.75 | 40.58 | 39.67 | 40.09 | 00:00:00 | | 2005-09-13 | 11,805,700 | 40.64 | 43.20 | 40.54 | 42.64 | 00:00:00 | | 2005-09-14 | 12,919,100 | 42.78 | 43.99 | 42.62 | 43.25 | 00:00:00 | | 2005-09-15 | 8,267,100 | 43.26 | 44.04 | 42.64 | 43.91 | 00:00:00 | | 2005-09-16 | 14,328,200 | 44.55 | 46.09 | 44.22 | 45.71 | 00:00:00 | | 2005-09-19 | 7,494,600 | 45.90 | 46.83 | 44.75 | 46.78 | 00:00:00 | | 2005-09-20 | 8,690,000 | 46.55 | 47.81 | 46.10 | 46.37 | 00:00:00 | | 2005-09-21 | 7,210,800 | 46.20 | 46.30 | 45.24 | 45.30 | 00:00:00 | | 2005-09-22 | 17,005,700 | 45.63 | 45.71 | 42.82 | 43.79 | 00:00:00 | | 2005-09-23 | 6,797,500 | 44.03 | 44.94 | 43.45 | 44.79 | 00:00:00 | | 2005-09-26 | 6,828,900 | 45.13 | 46.15 | 44.89 | 45.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
