Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SanDisk Corporati - [Ticker: SNDK]Chart SanDisk Corporati  News SanDisk Corporati  Download Historical Prices for Metastock SanDisk Corporati and Others  Technical Analysis SanDisk Corporati  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open76.18
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-266,828,90045.1346.1544.8945.2100:00:00
2005-09-275,952,00045.5045.7944.3144.3200:00:00
2005-09-287,408,10044.5445.0543.5043.7400:00:00
2005-09-296,890,40043.7445.1243.3045.0700:00:00
2005-09-3014,099,60046.4548.5846.3848.2400:00:00
2005-10-037,486,20048.8049.1548.0348.1900:00:00
2005-10-0420,482,40048.4552.8848.3652.3400:00:00
2005-10-0514,822,00052.0153.3751.5052.0000:00:00
2005-10-0619,366,50050.7152.5549.9051.9200:00:00
2005-10-0713,686,90052.4453.2350.6652.7600:00:00
2005-10-109,523,90053.3553.4750.9351.1100:00:00
2005-10-119,678,90051.3252.7051.1151.9200:00:00
2005-10-1219,517,70050.4250.8647.6448.0600:00:00
2005-10-1313,116,90048.4249.2446.7647.8400:00:00
2005-10-1415,336,10048.3351.1048.3350.4400:00:00
2005-10-1710,105,20050.1652.4650.0050.7000:00:00
2005-10-185,669,40050.7651.0049.2049.2600:00:00
2005-10-1913,615,10047.9848.2546.1547.5600:00:00
2005-10-2017,923,40047.5649.5046.3346.3800:00:00
2005-10-2131,131,30054.0056.5052.7556.4500:00:00
2005-10-2415,487,40056.4357.6754.7557.5900:00:00
2005-10-2512,258,20055.4157.1955.4056.9800:00:00
2005-10-268,983,10056.9458.4856.3457.0400:00:00
2005-10-276,744,50056.8657.7756.4057.2200:00:00
2005-10-288,851,40057.7058.2856.0157.3600:00:00
2005-10-3110,401,00057.6559.4056.6558.8800:00:00
2005-11-018,282,50058.5059.3458.0859.3200:00:00
2005-11-0213,883,90059.0362.3958.7562.1300:00:00
2005-11-0314,852,10062.8165.4962.5864.5100:00:00
2005-11-049,655,30064.8765.2463.4165.1400:00:00
2005-11-0715,013,30063.7764.0061.1161.3500:00:00
2005-11-0812,368,80060.8662.4459.4061.8200:00:00
2005-11-0912,657,40061.1361.7058.5359.7500:00:00
2005-11-1013,313,00059.4860.4957.5959.6300:00:00
2005-11-119,088,80059.9562.0759.9560.9800:00:00
2005-11-147,029,20061.7362.5560.8261.3500:00:00
2005-11-1516,418,20058.2858.7456.7157.0000:00:00
2005-11-1610,833,10056.7657.7455.3257.6400:00:00
2005-11-179,784,90057.9058.7556.8158.5700:00:00
2005-11-1813,075,70058.9959.1555.3556.2000:00:00
2005-11-2163,359,00054.2754.7846.3446.8400:00:00
2005-11-2227,686,40047.5850.0347.3449.6200:00:00
2005-11-2314,576,80050.7951.4649.0049.6000:00:00
2005-11-253,774,20049.8750.4449.1950.2200:00:00
2005-11-2813,098,20051.1452.9051.1151.9300:00:00
2005-11-2916,032,60052.5352.7550.5751.4100:00:00
2005-11-306,236,30050.9751.9050.6551.0600:00:00
2005-12-0113,195,60051.5051.9748.5549.3200:00:00
2005-12-0214,792,20049.3150.0047.3447.7500:00:00
2005-12-0522,525,90046.0048.8045.6548.5600:00:00
2005-12-0614,219,30048.4050.0048.3648.9200:00:00
2005-12-077,170,50049.2549.7048.7749.1000:00:00
2005-12-087,459,70049.4249.4547.7548.3100:00:00
2005-12-098,362,20048.4549.3447.3549.2300:00:00
2005-12-1210,743,20049.7951.4049.3651.1200:00:00
2005-12-136,886,20051.2751.7350.3251.4300:00:00
2005-12-145,838,00051.3052.1450.8551.2300:00:00
2005-12-1519,279,30053.1056.3253.0056.2000:00:00
2005-12-1615,270,70056.2959.0056.1158.0400:00:00
2005-12-1916,324,40057.7560.6957.5059.7200:00:00
2005-12-2016,344,70058.3658.9556.6658.5900:00:00
2005-12-219,876,90058.6859.7858.2659.4800:00:00
2005-12-229,451,70059.9162.1559.8261.7000:00:00
2005-12-239,015,20062.0663.2761.8863.0400:00:00
2005-12-2711,263,80063.8665.0163.8464.2000:00:00
2005-12-288,054,40064.2564.8863.1064.4800:00:00
2005-12-298,980,60064.4564.5062.5062.6700:00:00
2005-12-306,910,30062.6063.4161.7762.8200:00:00
2006-01-0325,054,40064.4168.0263.7867.7000:00:00
2006-01-0415,496,10067.7168.6966.4167.7800:00:00
2006-01-0511,319,50067.8069.3967.3869.0300:00:00
2006-01-0620,042,40069.9574.4069.8173.9500:00:00
2006-01-0923,354,90075.6077.8074.7477.1100:00:00
2006-01-1014,259,30076.7077.6075.5276.9500:00:00
2006-01-1116,401,70075.7177.6974.2576.2600:00:00
2006-01-1220,508,70076.1679.8075.0777.2200:00:00
2006-01-1318,315,40075.2375.8572.2672.8300:00:00
2006-01-1716,988,30069.8972.1869.3571.5400:00:00
2006-01-1811,753,60070.1871.3569.2870.6500:00:00
2006-01-1912,302,70072.8574.1571.6072.3300:00:00
2006-01-2013,554,30072.3972.4868.0468.3900:00:00
2006-01-2316,926,20068.9273.2468.7572.5900:00:00
2006-01-2415,208,30074.2075.9073.7874.4700:00:00
2006-01-2522,654,60076.1976.3169.4970.3500:00:00
2006-01-2638,099,50070.8072.3666.1770.6800:00:00
2006-01-2735,310,80064.7766.4862.7363.3800:00:00
2006-01-3017,843,60063.5567.0063.1766.2900:00:00
2006-01-3113,619,90066.1867.6665.3167.3600:00:00
2006-02-019,291,00067.2167.9966.2266.7500:00:00
2006-02-027,857,90066.7466.8764.6765.0200:00:00
2006-02-037,220,10064.9765.6663.8764.0500:00:00
2006-02-0611,540,50064.4464.6861.4562.4000:00:00
2006-02-077,820,30062.4563.3261.0662.3200:00:00
2006-02-087,440,00062.9564.9562.4364.5600:00:00
2006-02-0913,498,90064.9365.3560.9361.0800:00:00
2006-02-1013,438,60060.8461.7358.8661.2400:00:00
2006-02-137,185,40060.5260.7358.8859.3300:00:00
2006-02-147,997,00058.8359.9058.1359.2400:00:00
2006-02-1512,736,20058.3260.3057.4659.3900:00:00
2006-02-167,167,20059.8060.5458.5059.0400:00:00
2006-02-177,440,70058.6859.0557.3157.3900:00:00
2006-02-219,864,40057.7658.0255.5256.0000:00:00
2006-02-2212,705,90055.8359.3455.1659.0000:00:00
2006-02-239,129,90058.6559.2557.3457.4800:00:00
2006-02-246,788,00057.2357.4056.0556.3400:00:00
2006-02-2720,744,80059.0061.9858.7361.0800:00:00
2006-02-2813,631,10061.1063.1960.1160.3400:00:00
2006-03-018,283,20061.5362.3360.5661.7700:00:00
2006-03-028,058,10061.2362.5060.5561.2000:00:00
2006-03-039,710,00060.0861.9359.1259.2800:00:00
2006-03-069,200,80059.6159.8358.0058.7300:00:00
2006-03-079,379,50058.0758.2556.1256.5000:00:00
2006-03-0819,591,60054.3354.9052.6353.9500:00:00
2006-03-099,071,60054.7155.7553.5153.5300:00:00
2006-03-108,707,40054.0854.2352.1553.0600:00:00
2006-03-1311,449,30052.9055.2552.8653.4200:00:00
2006-03-148,666,80053.0253.8852.5553.4200:00:00
2006-03-1514,207,80055.6556.9055.1056.5300:00:00
2006-03-169,034,50057.0457.0854.7954.9000:00:00
2006-03-176,855,60054.9855.3053.9155.0000:00:00
2006-03-208,911,40055.2155.3752.8553.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources