|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 8,911,400 | 55.21 | 55.37 | 52.85 | 53.81 | 00:00:00 | | 2006-03-21 | 10,307,300 | 54.14 | 56.12 | 53.44 | 54.89 | 00:00:00 | | 2006-03-22 | 9,481,100 | 54.01 | 56.69 | 54.00 | 55.89 | 00:00:00 | | 2006-03-23 | 5,879,000 | 55.71 | 56.41 | 55.11 | 56.06 | 00:00:00 | | 2006-03-24 | 10,773,500 | 57.07 | 58.60 | 57.00 | 58.00 | 00:00:00 | | 2006-03-27 | 5,708,900 | 58.11 | 58.36 | 57.32 | 58.20 | 00:00:00 | | 2006-03-28 | 10,964,500 | 56.60 | 58.19 | 56.42 | 57.44 | 00:00:00 | | 2006-03-29 | 9,717,200 | 56.99 | 59.44 | 56.82 | 59.13 | 00:00:00 | | 2006-03-30 | 8,722,400 | 58.69 | 59.25 | 57.77 | 59.04 | 00:00:00 | | 2006-03-31 | 8,552,200 | 59.35 | 59.86 | 57.01 | 57.52 | 00:00:00 | | 2006-04-03 | 13,138,900 | 56.34 | 56.86 | 55.02 | 55.24 | 00:00:00 | | 2006-04-04 | 12,252,100 | 55.74 | 57.46 | 55.71 | 56.91 | 00:00:00 | | 2006-04-05 | 19,335,200 | 59.15 | 62.50 | 58.75 | 62.42 | 00:00:00 | | 2006-04-06 | 20,522,100 | 63.10 | 65.76 | 62.83 | 63.32 | 00:00:00 | | 2006-04-07 | 10,015,600 | 62.69 | 62.71 | 60.48 | 61.02 | 00:00:00 | | 2006-04-10 | 11,035,100 | 60.47 | 62.22 | 59.01 | 59.16 | 00:00:00 | | 2006-04-11 | 15,374,100 | 59.81 | 60.96 | 58.25 | 60.04 | 00:00:00 | | 2006-04-12 | 9,802,200 | 59.67 | 60.43 | 58.64 | 59.47 | 00:00:00 | | 2006-04-13 | 15,302,400 | 62.70 | 63.00 | 61.43 | 61.90 | 00:00:00 | | 2006-04-17 | 8,515,900 | 61.99 | 62.69 | 60.46 | 61.13 | 00:00:00 | | 2006-04-18 | 13,997,300 | 61.20 | 64.77 | 61.13 | 64.50 | 00:00:00 | | 2006-04-19 | 35,693,300 | 64.41 | 64.67 | 63.19 | 63.77 | 00:00:00 | | 2006-04-20 | 17,095,500 | 63.65 | 65.79 | 62.40 | 65.54 | 00:00:00 | | 2006-04-21 | 23,280,900 | 62.36 | 63.27 | 59.67 | 60.05 | 00:00:00 | | 2006-04-24 | 10,787,800 | 58.00 | 60.46 | 58.00 | 59.21 | 00:00:00 | | 2006-04-25 | 7,526,700 | 59.12 | 60.72 | 59.00 | 60.36 | 00:00:00 | | 2006-04-26 | 11,482,600 | 61.08 | 62.59 | 60.99 | 62.23 | 00:00:00 | | 2006-04-27 | 9,478,600 | 61.91 | 63.37 | 60.88 | 63.14 | 00:00:00 | | 2006-04-28 | 8,392,600 | 62.52 | 65.43 | 62.52 | 63.83 | 00:00:00 | | 2006-05-01 | 6,969,700 | 63.90 | 64.02 | 61.55 | 61.68 | 00:00:00 | | 2006-05-02 | 6,301,000 | 62.34 | 62.37 | 60.91 | 61.36 | 00:00:00 | | 2006-05-03 | 6,528,200 | 61.08 | 61.25 | 60.05 | 60.67 | 00:00:00 | | 2006-05-04 | 7,580,300 | 60.51 | 63.28 | 60.27 | 62.49 | 00:00:00 | | 2006-05-05 | 5,861,700 | 63.24 | 64.03 | 62.44 | 62.53 | 00:00:00 | | 2006-05-08 | 8,248,000 | 63.26 | 64.98 | 63.11 | 64.70 | 00:00:00 | | 2006-05-09 | 17,115,900 | 64.43 | 66.20 | 63.27 | 63.35 | 00:00:00 | | 2006-05-10 | 12,345,300 | 63.37 | 63.80 | 62.46 | 63.17 | 00:00:00 | | 2006-05-11 | 7,324,100 | 63.17 | 63.41 | 61.44 | 61.65 | 00:00:00 | | 2006-05-12 | 7,720,600 | 61.25 | 62.36 | 60.40 | 61.24 | 00:00:00 | | 2006-05-15 | 8,619,100 | 60.98 | 62.00 | 59.95 | 61.00 | 00:00:00 | | 2006-05-16 | 9,942,900 | 62.65 | 63.00 | 60.66 | 61.60 | 00:00:00 | | 2006-05-17 | 10,537,400 | 61.30 | 62.70 | 61.01 | 61.65 | 00:00:00 | | 2006-05-18 | 5,052,000 | 62.20 | 62.44 | 61.41 | 61.61 | 00:00:00 | | 2006-05-19 | 9,577,300 | 61.82 | 63.00 | 61.13 | 62.49 | 00:00:00 | | 2006-05-22 | 11,894,600 | 62.00 | 62.11 | 58.58 | 59.57 | 00:00:00 | | 2006-05-23 | 8,232,000 | 60.22 | 61.09 | 58.95 | 58.98 | 00:00:00 | | 2006-05-24 | 12,889,400 | 59.38 | 60.39 | 57.51 | 58.99 | 00:00:00 | | 2006-05-25 | 7,916,000 | 59.78 | 59.86 | 57.75 | 58.84 | 00:00:00 | | 2006-05-26 | 3,575,300 | 59.22 | 59.68 | 58.84 | 59.64 | 00:00:00 | | 2006-05-30 | 8,500,000 | 58.42 | 58.99 | 56.80 | 56.83 | 00:00:00 | | 2006-05-31 | 10,765,300 | 57.10 | 57.67 | 55.60 | 56.27 | 00:00:00 | | 2006-06-01 | 12,490,700 | 56.16 | 56.16 | 54.32 | 55.23 | 00:00:00 | | 2006-06-02 | 8,919,900 | 56.27 | 56.32 | 54.12 | 55.13 | 00:00:00 | | 2006-06-05 | 16,003,800 | 56.57 | 57.08 | 53.98 | 54.12 | 00:00:00 | | 2006-06-06 | 14,146,100 | 54.45 | 54.92 | 52.45 | 54.56 | 00:00:00 | | 2006-06-07 | 10,891,600 | 54.80 | 55.25 | 52.91 | 53.09 | 00:00:00 | | 2006-06-08 | 13,897,500 | 52.88 | 53.35 | 50.30 | 52.95 | 00:00:00 | | 2006-06-09 | 8,297,400 | 53.51 | 54.34 | 52.10 | 52.27 | 00:00:00 | | 2006-06-12 | 8,645,500 | 52.63 | 53.25 | 50.53 | 50.58 | 00:00:00 | | 2006-06-13 | 10,980,400 | 50.72 | 51.24 | 49.16 | 49.92 | 00:00:00 | | 2006-06-14 | 9,071,600 | 51.06 | 51.97 | 50.51 | 51.50 | 00:00:00 | | 2006-06-15 | 12,625,500 | 52.54 | 54.82 | 52.50 | 54.45 | 00:00:00 | | 2006-06-16 | 7,427,500 | 53.91 | 54.65 | 53.48 | 53.92 | 00:00:00 | | 2006-06-19 | 5,406,200 | 54.21 | 54.43 | 52.50 | 52.61 | 00:00:00 | | 2006-06-20 | 8,185,300 | 52.42 | 52.68 | 51.03 | 51.10 | 00:00:00 | | 2006-06-21 | 6,352,200 | 51.35 | 52.93 | 51.08 | 51.93 | 00:00:00 | | 2006-06-22 | 5,513,500 | 51.89 | 52.90 | 51.58 | 52.19 | 00:00:00 | | 2006-06-23 | 5,467,700 | 52.08 | 52.50 | 50.80 | 51.59 | 00:00:00 | | 2006-06-26 | 3,086,200 | 51.83 | 52.24 | 51.50 | 51.83 | 00:00:00 | | 2006-06-27 | 4,501,300 | 51.64 | 52.31 | 51.05 | 51.30 | 00:00:00 | | 2006-06-28 | 7,578,400 | 51.50 | 51.50 | 49.36 | 50.16 | 00:00:00 | | 2006-06-29 | 7,903,700 | 50.57 | 52.41 | 50.53 | 52.37 | 00:00:00 | | 2006-06-30 | 5,268,100 | 52.38 | 52.55 | 50.98 | 50.98 | 00:00:00 | | 2006-07-03 | 1,673,100 | 51.21 | 51.50 | 50.50 | 51.14 | 00:00:00 | | 2006-07-05 | 9,051,300 | 50.60 | 50.68 | 48.45 | 48.48 | 00:00:00 | | 2006-07-06 | 6,928,700 | 48.63 | 49.57 | 48.00 | 48.77 | 00:00:00 | | 2006-07-07 | 6,632,100 | 48.30 | 48.74 | 47.21 | 47.45 | 00:00:00 | | 2006-07-10 | 19,518,000 | 47.65 | 47.86 | 43.12 | 43.56 | 00:00:00 | | 2006-07-11 | 16,277,100 | 43.50 | 45.85 | 42.85 | 45.70 | 00:00:00 | | 2006-07-12 | 12,328,400 | 46.29 | 46.29 | 43.90 | 43.96 | 00:00:00 | | 2006-07-13 | 17,305,400 | 43.24 | 43.31 | 41.30 | 41.33 | 00:00:00 | | 2006-07-14 | 17,670,700 | 40.84 | 41.30 | 38.83 | 39.18 | 00:00:00 | | 2006-07-17 | 8,907,700 | 39.41 | 40.46 | 38.96 | 39.46 | 00:00:00 | | 2006-07-18 | 10,735,700 | 39.17 | 39.78 | 37.76 | 39.37 | 00:00:00 | | 2006-07-19 | 9,900,200 | 39.44 | 40.75 | 39.12 | 40.29 | 00:00:00 | | 2006-07-20 | 10,803,700 | 41.73 | 42.35 | 39.97 | 40.08 | 00:00:00 | | 2006-07-21 | 11,015,100 | 39.55 | 39.63 | 37.34 | 37.51 | 00:00:00 | | 2006-07-24 | 19,787,300 | 37.90 | 40.28 | 37.55 | 40.20 | 00:00:00 | | 2006-07-25 | 24,451,000 | 46.59 | 46.95 | 45.65 | 46.11 | 00:00:00 | | 2006-07-26 | 10,407,900 | 45.94 | 46.32 | 44.59 | 45.75 | 00:00:00 | | 2006-07-27 | 9,756,000 | 46.41 | 47.33 | 46.09 | 46.34 | 00:00:00 | | 2006-07-28 | 7,051,500 | 46.53 | 47.25 | 46.04 | 47.14 | 00:00:00 | | 2006-07-31 | 13,401,300 | 46.86 | 47.85 | 46.28 | 46.66 | 00:00:00 | | 2006-08-01 | 7,169,700 | 45.87 | 46.54 | 45.24 | 45.78 | 00:00:00 | | 2006-08-02 | 5,544,500 | 46.11 | 46.67 | 45.44 | 46.37 | 00:00:00 | | 2006-08-03 | 7,141,900 | 45.90 | 47.40 | 45.68 | 47.24 | 00:00:00 | | 2006-08-04 | 9,047,800 | 47.86 | 48.67 | 47.20 | 47.64 | 00:00:00 | | 2006-08-07 | 5,276,500 | 47.47 | 48.11 | 46.68 | 46.95 | 00:00:00 | | 2006-08-08 | 5,492,200 | 47.00 | 47.24 | 45.70 | 45.85 | 00:00:00 | | 2006-08-09 | 6,733,400 | 46.43 | 47.19 | 46.09 | 46.26 | 00:00:00 | | 2006-08-10 | 4,775,100 | 46.06 | 47.10 | 45.75 | 47.01 | 00:00:00 | | 2006-08-11 | 4,762,300 | 46.73 | 46.92 | 45.50 | 45.84 | 00:00:00 | | 2006-08-14 | 4,135,700 | 46.37 | 46.80 | 45.82 | 45.90 | 00:00:00 | | 2006-08-15 | 9,964,100 | 46.53 | 49.00 | 46.50 | 48.87 | 00:00:00 | | 2006-08-16 | 11,051,300 | 49.45 | 51.19 | 49.07 | 51.14 | 00:00:00 | | 2006-08-17 | 8,623,900 | 51.19 | 51.99 | 50.61 | 51.34 | 00:00:00 | | 2006-08-18 | 7,015,200 | 51.31 | 51.42 | 50.15 | 51.17 | 00:00:00 | | 2006-08-21 | 8,447,500 | 50.78 | 52.57 | 50.66 | 51.39 | 00:00:00 | | 2006-08-22 | 7,811,300 | 51.78 | 52.71 | 51.38 | 51.38 | 00:00:00 | | 2006-08-23 | 7,152,300 | 52.14 | 52.58 | 50.62 | 50.65 | 00:00:00 | | 2006-08-24 | 11,443,400 | 51.08 | 53.07 | 50.30 | 53.01 | 00:00:00 | | 2006-08-25 | 12,049,100 | 53.31 | 55.00 | 53.08 | 54.61 | 00:00:00 | | 2006-08-28 | 7,700,400 | 54.95 | 55.24 | 53.96 | 54.25 | 00:00:00 | | 2006-08-29 | 9,715,600 | 54.58 | 56.11 | 53.81 | 56.11 | 00:00:00 | | 2006-08-30 | 13,349,500 | 56.99 | 57.90 | 56.50 | 57.88 | 00:00:00 | | 2006-08-31 | 13,083,000 | 58.15 | 59.30 | 57.58 | 58.87 | 00:00:00 | | 2006-09-01 | 9,934,600 | 59.54 | 59.68 | 58.38 | 58.73 | 00:00:00 | | 2006-09-05 | 10,072,600 | 58.84 | 59.13 | 57.56 | 58.06 | 00:00:00 | | 2006-09-06 | 13,610,000 | 57.22 | 57.30 | 54.55 | 54.71 | 00:00:00 | | 2006-09-07 | 15,779,500 | 54.56 | 56.45 | 53.60 | 54.90 | 00:00:00 | | 2006-09-08 | 9,893,400 | 55.72 | 56.63 | 55.49 | 56.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
