|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 6,181,000 | 23.74 | 28.39 | 23.41 | 27.99 | 00:00:00 | | 2001-06-08 | 1,934,200 | 27.14 | 28.28 | 26.60 | 26.69 | 00:00:00 | | 2001-06-11 | 1,854,400 | 26.63 | 26.81 | 25.01 | 25.81 | 00:00:00 | | 2001-06-12 | 1,475,000 | 25.00 | 26.70 | 24.75 | 26.24 | 00:00:00 | | 2001-06-13 | 1,232,600 | 26.34 | 27.49 | 25.25 | 25.39 | 00:00:00 | | 2001-06-14 | 3,065,800 | 25.20 | 25.26 | 24.00 | 24.17 | 00:00:00 | | 2001-06-15 | 3,275,800 | 23.89 | 24.00 | 22.82 | 23.45 | 00:00:00 | | 2001-06-18 | 1,014,000 | 23.37 | 23.49 | 22.00 | 22.40 | 00:00:00 | | 2001-06-19 | 1,206,600 | 23.00 | 23.83 | 21.51 | 22.09 | 00:00:00 | | 2001-06-20 | 1,754,400 | 21.51 | 22.45 | 21.01 | 21.89 | 00:00:00 | | 2001-06-21 | 3,380,800 | 21.99 | 24.50 | 21.66 | 22.25 | 00:00:00 | | 2001-06-22 | 1,842,000 | 22.30 | 24.08 | 22.00 | 22.84 | 00:00:00 | | 2001-06-25 | 1,697,600 | 22.94 | 23.63 | 22.70 | 23.42 | 00:00:00 | | 2001-06-26 | 1,618,000 | 23.27 | 24.70 | 23.05 | 24.11 | 00:00:00 | | 2001-06-27 | 1,131,400 | 24.28 | 25.49 | 24.18 | 24.61 | 00:00:00 | | 2001-06-28 | 1,245,400 | 24.60 | 26.90 | 24.60 | 25.76 | 00:00:00 | | 2001-06-29 | 2,225,800 | 25.85 | 27.90 | 25.52 | 27.89 | 00:00:00 | | 2001-07-02 | 1,224,200 | 27.00 | 27.94 | 26.92 | 27.31 | 00:00:00 | | 2001-07-03 | 446,600 | 26.97 | 27.49 | 26.32 | 27.26 | 00:00:00 | | 2001-07-05 | 913,200 | 27.10 | 27.11 | 25.69 | 26.01 | 00:00:00 | | 2001-07-06 | 1,535,000 | 24.99 | 25.45 | 24.26 | 24.26 | 00:00:00 | | 2001-07-09 | 1,639,800 | 24.28 | 24.80 | 23.50 | 24.03 | 00:00:00 | | 2001-07-10 | 2,220,400 | 24.15 | 24.19 | 23.00 | 23.35 | 00:00:00 | | 2001-07-11 | 2,530,200 | 23.30 | 24.57 | 23.00 | 23.04 | 00:00:00 | | 2001-07-12 | 2,067,400 | 24.06 | 25.71 | 24.06 | 25.50 | 00:00:00 | | 2001-07-13 | 2,138,600 | 24.88 | 26.25 | 24.88 | 26.01 | 00:00:00 | | 2001-07-16 | 1,850,200 | 25.82 | 25.90 | 24.99 | 25.03 | 00:00:00 | | 2001-07-17 | 1,483,600 | 24.80 | 26.20 | 24.10 | 26.01 | 00:00:00 | | 2001-07-18 | 5,269,600 | 25.68 | 25.69 | 23.66 | 24.15 | 00:00:00 | | 2001-07-19 | 4,640,200 | 23.21 | 26.60 | 23.20 | 24.54 | 00:00:00 | | 2001-07-20 | 1,833,200 | 24.32 | 25.15 | 23.55 | 24.63 | 00:00:00 | | 2001-07-23 | 956,600 | 24.67 | 24.75 | 23.97 | 24.07 | 00:00:00 | | 2001-07-24 | 2,471,600 | 23.80 | 24.35 | 22.22 | 22.46 | 00:00:00 | | 2001-07-25 | 2,422,800 | 22.48 | 23.50 | 21.36 | 21.74 | 00:00:00 | | 2001-07-26 | 1,494,400 | 21.51 | 23.42 | 21.51 | 23.23 | 00:00:00 | | 2001-07-27 | 970,800 | 23.25 | 24.11 | 23.20 | 23.74 | 00:00:00 | | 2001-07-30 | 2,023,600 | 23.30 | 24.20 | 23.30 | 23.97 | 00:00:00 | | 2001-07-31 | 1,640,000 | 23.98 | 24.46 | 23.49 | 23.64 | 00:00:00 | | 2001-08-01 | 2,827,800 | 23.94 | 25.00 | 23.75 | 24.46 | 00:00:00 | | 2001-08-02 | 924,200 | 24.75 | 25.50 | 24.45 | 25.10 | 00:00:00 | | 2001-08-03 | 823,200 | 24.79 | 25.42 | 24.70 | 25.42 | 00:00:00 | | 2001-08-06 | 656,400 | 24.84 | 25.00 | 24.08 | 24.45 | 00:00:00 | | 2001-08-07 | 707,200 | 24.46 | 25.00 | 24.26 | 24.30 | 00:00:00 | | 2001-08-08 | 682,000 | 24.31 | 24.98 | 22.91 | 23.00 | 00:00:00 | | 2001-08-09 | 457,600 | 23.00 | 23.70 | 22.91 | 23.38 | 00:00:00 | | 2001-08-10 | 589,600 | 23.45 | 24.05 | 22.56 | 23.49 | 00:00:00 | | 2001-08-13 | 377,800 | 23.60 | 24.45 | 23.40 | 24.35 | 00:00:00 | | 2001-08-14 | 472,400 | 24.37 | 24.75 | 23.48 | 23.74 | 00:00:00 | | 2001-08-15 | 669,400 | 23.50 | 23.70 | 22.50 | 22.70 | 00:00:00 | | 2001-08-16 | 901,600 | 22.30 | 22.87 | 21.60 | 22.87 | 00:00:00 | | 2001-08-17 | 1,477,800 | 22.66 | 23.03 | 21.50 | 21.98 | 00:00:00 | | 2001-08-20 | 775,800 | 21.63 | 22.60 | 21.50 | 22.44 | 00:00:00 | | 2001-08-21 | 1,170,800 | 22.28 | 23.06 | 21.98 | 22.20 | 00:00:00 | | 2001-08-22 | 2,958,800 | 22.35 | 22.80 | 20.60 | 21.26 | 00:00:00 | | 2001-08-23 | 1,347,200 | 21.40 | 22.05 | 20.65 | 20.70 | 00:00:00 | | 2001-08-24 | 1,274,400 | 20.81 | 22.24 | 20.81 | 21.72 | 00:00:00 | | 2001-08-27 | 1,404,200 | 21.87 | 22.42 | 20.75 | 21.68 | 00:00:00 | | 2001-08-28 | 866,800 | 21.62 | 22.05 | 21.03 | 21.15 | 00:00:00 | | 2001-08-29 | 985,400 | 21.20 | 21.40 | 20.24 | 20.55 | 00:00:00 | | 2001-08-30 | 1,157,200 | 20.38 | 20.75 | 19.56 | 20.02 | 00:00:00 | | 2001-08-31 | 856,800 | 19.67 | 20.51 | 19.55 | 20.51 | 00:00:00 | | 2001-09-04 | 2,466,800 | 20.00 | 20.10 | 19.10 | 19.11 | 00:00:00 | | 2001-09-05 | 1,833,400 | 19.07 | 19.44 | 18.07 | 18.58 | 00:00:00 | | 2001-09-06 | 2,134,000 | 18.49 | 19.10 | 17.50 | 17.87 | 00:00:00 | | 2001-09-07 | 4,743,800 | 17.61 | 17.80 | 15.95 | 16.53 | 00:00:00 | | 2001-09-10 | 3,848,800 | 16.32 | 16.65 | 15.27 | 15.66 | 00:00:00 | | 2001-09-17 | 2,930,600 | 14.10 | 15.10 | 13.40 | 14.25 | 00:00:00 | | 2001-09-18 | 4,491,200 | 14.28 | 14.91 | 13.95 | 14.15 | 00:00:00 | | 2001-09-19 | 4,094,600 | 14.05 | 14.14 | 12.65 | 13.42 | 00:00:00 | | 2001-09-20 | 3,965,000 | 12.45 | 12.75 | 11.77 | 11.99 | 00:00:00 | | 2001-09-21 | 5,355,400 | 9.58 | 11.00 | 9.00 | 10.82 | 00:00:00 | | 2001-09-24 | 2,501,600 | 10.75 | 11.85 | 10.55 | 11.80 | 00:00:00 | | 2001-09-25 | 1,217,600 | 11.79 | 11.96 | 11.16 | 11.45 | 00:00:00 | | 2001-09-26 | 4,100,800 | 11.45 | 11.72 | 9.60 | 9.73 | 00:00:00 | | 2001-09-27 | 2,008,800 | 9.97 | 10.12 | 8.61 | 9.01 | 00:00:00 | | 2001-09-28 | 3,674,200 | 9.28 | 10.14 | 8.80 | 9.86 | 00:00:00 | | 2001-10-01 | 2,511,400 | 9.85 | 9.95 | 9.05 | 9.18 | 00:00:00 | | 2001-10-02 | 2,058,800 | 9.15 | 10.15 | 9.15 | 9.42 | 00:00:00 | | 2001-10-03 | 3,198,400 | 9.33 | 11.63 | 9.16 | 11.32 | 00:00:00 | | 2001-10-04 | 2,547,600 | 11.50 | 12.60 | 11.00 | 11.07 | 00:00:00 | | 2001-10-05 | 1,171,000 | 11.32 | 11.68 | 10.59 | 11.36 | 00:00:00 | | 2001-10-08 | 1,791,200 | 11.01 | 12.75 | 10.95 | 12.04 | 00:00:00 | | 2001-10-09 | 1,434,200 | 12.06 | 12.70 | 11.61 | 11.87 | 00:00:00 | | 2001-10-10 | 2,956,000 | 11.88 | 12.47 | 11.23 | 12.10 | 00:00:00 | | 2001-10-11 | 2,536,600 | 12.70 | 13.69 | 12.36 | 13.57 | 00:00:00 | | 2001-10-12 | 1,868,400 | 13.60 | 13.60 | 12.12 | 13.30 | 00:00:00 | | 2001-10-15 | 1,002,000 | 12.98 | 13.05 | 12.36 | 12.45 | 00:00:00 | | 2001-10-16 | 2,324,600 | 12.45 | 13.00 | 12.04 | 12.50 | 00:00:00 | | 2001-10-17 | 4,515,800 | 12.80 | 13.16 | 11.64 | 11.79 | 00:00:00 | | 2001-10-18 | 1,422,200 | 11.43 | 12.01 | 11.00 | 11.23 | 00:00:00 | | 2001-10-19 | 1,303,000 | 11.40 | 11.45 | 10.79 | 11.28 | 00:00:00 | | 2001-10-22 | 855,400 | 11.25 | 11.98 | 11.00 | 11.69 | 00:00:00 | | 2001-10-23 | 722,800 | 12.02 | 12.17 | 11.31 | 11.65 | 00:00:00 | | 2001-10-24 | 1,907,600 | 11.69 | 12.06 | 11.08 | 11.92 | 00:00:00 | | 2001-10-25 | 1,988,800 | 11.27 | 12.35 | 11.15 | 12.30 | 00:00:00 | | 2001-10-26 | 1,579,200 | 12.15 | 12.86 | 11.87 | 12.53 | 00:00:00 | | 2001-10-29 | 2,017,600 | 12.43 | 12.67 | 11.08 | 11.08 | 00:00:00 | | 2001-10-30 | 1,684,600 | 11.15 | 11.15 | 10.20 | 10.56 | 00:00:00 | | 2001-10-31 | 1,295,000 | 10.62 | 11.31 | 10.50 | 10.94 | 00:00:00 | | 2001-11-01 | 1,224,600 | 10.75 | 11.47 | 10.70 | 11.26 | 00:00:00 | | 2001-11-02 | 2,392,000 | 11.15 | 11.30 | 10.20 | 10.64 | 00:00:00 | | 2001-11-05 | 2,317,600 | 10.88 | 11.30 | 10.51 | 10.95 | 00:00:00 | | 2001-11-06 | 3,183,000 | 10.80 | 10.99 | 10.37 | 10.53 | 00:00:00 | | 2001-11-07 | 4,841,200 | 10.47 | 10.75 | 10.15 | 10.32 | 00:00:00 | | 2001-11-08 | 3,705,200 | 10.59 | 11.75 | 10.46 | 10.77 | 00:00:00 | | 2001-11-09 | 1,406,400 | 10.36 | 11.00 | 10.35 | 10.62 | 00:00:00 | | 2001-11-12 | 1,813,200 | 10.76 | 10.77 | 10.35 | 10.64 | 00:00:00 | | 2001-11-13 | 4,402,000 | 11.10 | 12.50 | 11.00 | 12.37 | 00:00:00 | | 2001-11-14 | 6,180,600 | 12.95 | 13.87 | 12.50 | 13.15 | 00:00:00 | | 2001-11-15 | 3,243,200 | 12.66 | 13.45 | 12.50 | 12.82 | 00:00:00 | | 2001-11-16 | 1,902,600 | 13.01 | 13.60 | 12.77 | 13.54 | 00:00:00 | | 2001-11-19 | 2,666,800 | 13.85 | 14.34 | 13.02 | 13.50 | 00:00:00 | | 2001-11-20 | 3,546,600 | 13.37 | 13.50 | 11.96 | 12.28 | 00:00:00 | | 2001-11-21 | 1,862,000 | 12.50 | 12.57 | 11.65 | 12.10 | 00:00:00 | | 2001-11-23 | 583,200 | 12.08 | 12.90 | 12.08 | 12.72 | 00:00:00 | | 2001-11-26 | 3,086,800 | 12.77 | 13.60 | 12.75 | 13.47 | 00:00:00 | | 2001-11-27 | 4,751,600 | 13.46 | 14.26 | 12.85 | 13.75 | 00:00:00 | | 2001-11-28 | 4,169,200 | 13.65 | 13.94 | 12.30 | 12.51 | 00:00:00 | | 2001-11-29 | 5,863,000 | 12.54 | 14.92 | 12.50 | 14.85 | 00:00:00 | | 2001-11-30 | 4,816,000 | 14.71 | 14.80 | 13.88 | 14.19 | 00:00:00 | | 2001-12-03 | 2,509,800 | 14.09 | 14.13 | 13.35 | 13.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
