|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 3,835,600 | 25.42 | 26.10 | 25.35 | 26.02 | 00:00:00 | | 2003-05-12 | 8,600,000 | 26.17 | 28.14 | 26.00 | 28.10 | 00:00:00 | | 2003-05-13 | 6,935,200 | 27.60 | 28.30 | 27.35 | 27.96 | 00:00:00 | | 2003-05-14 | 8,638,400 | 27.80 | 28.90 | 27.78 | 28.80 | 00:00:00 | | 2003-05-15 | 9,780,000 | 28.96 | 29.85 | 28.42 | 28.90 | 00:00:00 | | 2003-05-16 | 7,060,600 | 28.60 | 29.48 | 28.41 | 28.61 | 00:00:00 | | 2003-05-19 | 7,350,000 | 28.61 | 29.00 | 27.35 | 27.35 | 00:00:00 | | 2003-05-20 | 7,325,200 | 27.64 | 28.59 | 27.56 | 28.41 | 00:00:00 | | 2003-05-21 | 19,996,800 | 29.37 | 31.60 | 29.25 | 31.36 | 00:00:00 | | 2003-05-22 | 7,604,400 | 31.59 | 31.65 | 30.77 | 31.16 | 00:00:00 | | 2003-05-23 | 8,373,400 | 30.99 | 33.40 | 30.83 | 33.04 | 00:00:00 | | 2003-05-27 | 12,197,800 | 32.77 | 34.90 | 32.58 | 34.43 | 00:00:00 | | 2003-05-28 | 17,287,600 | 34.56 | 37.42 | 34.50 | 36.22 | 00:00:00 | | 2003-05-29 | 12,101,400 | 36.03 | 36.93 | 35.35 | 35.98 | 00:00:00 | | 2003-05-30 | 8,141,600 | 36.25 | 36.60 | 35.50 | 36.34 | 00:00:00 | | 2003-06-02 | 9,550,800 | 36.20 | 38.22 | 36.20 | 36.71 | 00:00:00 | | 2003-06-03 | 9,164,800 | 35.85 | 36.45 | 35.05 | 36.44 | 00:00:00 | | 2003-06-04 | 7,495,200 | 36.28 | 37.26 | 35.50 | 36.80 | 00:00:00 | | 2003-06-05 | 7,774,400 | 36.26 | 38.25 | 36.15 | 38.05 | 00:00:00 | | 2003-06-06 | 9,127,600 | 38.69 | 38.85 | 35.65 | 35.92 | 00:00:00 | | 2003-06-09 | 7,505,800 | 35.62 | 36.49 | 34.31 | 34.75 | 00:00:00 | | 2003-06-10 | 4,747,800 | 35.05 | 36.28 | 35.02 | 36.15 | 00:00:00 | | 2003-06-11 | 5,776,600 | 36.10 | 37.45 | 35.46 | 37.38 | 00:00:00 | | 2003-06-12 | 10,062,000 | 37.64 | 39.24 | 37.19 | 37.71 | 00:00:00 | | 2003-06-13 | 6,420,800 | 37.89 | 38.50 | 36.28 | 36.35 | 00:00:00 | | 2003-06-16 | 8,799,000 | 36.99 | 37.29 | 35.66 | 36.72 | 00:00:00 | | 2003-06-17 | 12,092,800 | 38.00 | 39.90 | 37.90 | 38.44 | 00:00:00 | | 2003-06-18 | 5,159,600 | 38.29 | 39.24 | 37.79 | 39.10 | 00:00:00 | | 2003-06-19 | 4,547,600 | 39.35 | 39.45 | 38.00 | 38.40 | 00:00:00 | | 2003-06-20 | 5,404,000 | 38.91 | 38.92 | 37.49 | 38.16 | 00:00:00 | | 2003-06-23 | 3,940,600 | 38.01 | 38.25 | 37.30 | 37.42 | 00:00:00 | | 2003-06-24 | 16,012,600 | 36.53 | 40.76 | 35.75 | 39.63 | 00:00:00 | | 2003-06-25 | 9,171,000 | 39.80 | 41.40 | 39.45 | 40.25 | 00:00:00 | | 2003-06-26 | 8,104,000 | 40.29 | 40.69 | 39.32 | 39.72 | 00:00:00 | | 2003-06-27 | 7,209,000 | 39.55 | 41.45 | 39.53 | 41.20 | 00:00:00 | | 2003-06-30 | 8,980,200 | 41.85 | 42.20 | 38.00 | 40.57 | 00:00:00 | | 2003-07-01 | 6,415,600 | 40.09 | 41.70 | 39.50 | 41.62 | 00:00:00 | | 2003-07-02 | 8,405,800 | 41.73 | 42.92 | 41.13 | 42.75 | 00:00:00 | | 2003-07-03 | 3,076,000 | 42.24 | 43.41 | 41.96 | 43.18 | 00:00:00 | | 2003-07-07 | 8,458,800 | 43.57 | 46.00 | 43.51 | 45.91 | 00:00:00 | | 2003-07-08 | 5,904,800 | 45.85 | 47.21 | 45.10 | 46.81 | 00:00:00 | | 2003-07-09 | 5,779,800 | 46.66 | 47.43 | 45.87 | 46.45 | 00:00:00 | | 2003-07-10 | 7,609,600 | 45.96 | 46.93 | 45.21 | 46.76 | 00:00:00 | | 2003-07-11 | 5,660,400 | 46.81 | 48.22 | 46.50 | 48.18 | 00:00:00 | | 2003-07-14 | 7,009,200 | 49.09 | 50.50 | 49.09 | 49.74 | 00:00:00 | | 2003-07-15 | 5,900,200 | 50.26 | 50.65 | 48.27 | 49.00 | 00:00:00 | | 2003-07-16 | 8,175,600 | 49.09 | 49.90 | 48.23 | 48.70 | 00:00:00 | | 2003-07-17 | 24,364,800 | 50.22 | 54.90 | 50.04 | 54.51 | 00:00:00 | | 2003-07-18 | 17,073,800 | 55.00 | 55.90 | 52.46 | 54.98 | 00:00:00 | | 2003-07-21 | 15,198,600 | 55.10 | 55.10 | 51.64 | 51.94 | 00:00:00 | | 2003-07-22 | 9,874,800 | 52.51 | 53.33 | 51.82 | 52.95 | 00:00:00 | | 2003-07-23 | 8,673,800 | 52.80 | 55.00 | 52.24 | 54.75 | 00:00:00 | | 2003-07-24 | 9,864,000 | 55.00 | 56.75 | 54.70 | 54.82 | 00:00:00 | | 2003-07-25 | 6,378,000 | 54.26 | 56.76 | 54.26 | 56.44 | 00:00:00 | | 2003-07-28 | 7,226,200 | 56.72 | 57.23 | 55.13 | 55.34 | 00:00:00 | | 2003-07-29 | 9,134,800 | 55.76 | 57.80 | 55.51 | 56.75 | 00:00:00 | | 2003-07-30 | 6,446,000 | 56.55 | 58.41 | 56.53 | 56.78 | 00:00:00 | | 2003-07-31 | 8,384,000 | 57.33 | 58.10 | 56.53 | 56.69 | 00:00:00 | | 2003-08-01 | 6,341,000 | 56.84 | 56.97 | 55.59 | 56.32 | 00:00:00 | | 2003-08-04 | 8,498,200 | 56.25 | 58.52 | 55.60 | 58.23 | 00:00:00 | | 2003-08-05 | 9,430,800 | 58.20 | 59.10 | 56.72 | 56.90 | 00:00:00 | | 2003-08-06 | 18,315,000 | 54.30 | 54.75 | 51.41 | 52.02 | 00:00:00 | | 2003-08-07 | 7,342,600 | 51.81 | 52.67 | 51.40 | 51.82 | 00:00:00 | | 2003-08-08 | 16,131,600 | 52.06 | 52.35 | 47.05 | 47.90 | 00:00:00 | | 2003-08-11 | 8,599,200 | 48.00 | 50.29 | 47.95 | 49.76 | 00:00:00 | | 2003-08-12 | 4,795,000 | 50.20 | 50.61 | 49.05 | 50.28 | 00:00:00 | | 2003-08-13 | 5,727,600 | 50.58 | 52.20 | 50.58 | 51.51 | 00:00:00 | | 2003-08-14 | 8,080,000 | 50.77 | 52.98 | 50.72 | 52.61 | 00:00:00 | | 2003-08-15 | 5,418,600 | 52.92 | 56.00 | 52.28 | 52.80 | 00:00:00 | | 2003-08-18 | 7,572,800 | 53.05 | 56.67 | 53.00 | 56.53 | 00:00:00 | | 2003-08-19 | 6,985,600 | 56.75 | 57.85 | 56.33 | 57.31 | 00:00:00 | | 2003-08-20 | 5,719,400 | 56.40 | 57.87 | 56.35 | 57.45 | 00:00:00 | | 2003-08-21 | 8,431,400 | 57.89 | 58.95 | 56.35 | 58.76 | 00:00:00 | | 2003-08-22 | 6,874,200 | 59.50 | 60.94 | 59.07 | 59.50 | 00:00:00 | | 2003-08-25 | 4,032,000 | 59.30 | 59.47 | 57.67 | 57.96 | 00:00:00 | | 2003-08-26 | 4,611,400 | 57.77 | 58.50 | 56.75 | 58.48 | 00:00:00 | | 2003-08-27 | 4,443,200 | 58.36 | 60.25 | 58.32 | 60.16 | 00:00:00 | | 2003-08-28 | 5,385,400 | 60.91 | 61.15 | 59.51 | 60.28 | 00:00:00 | | 2003-08-29 | 5,278,600 | 60.06 | 61.00 | 60.00 | 60.45 | 00:00:00 | | 2003-09-02 | 5,265,200 | 60.33 | 60.92 | 59.02 | 60.22 | 00:00:00 | | 2003-09-03 | 7,161,000 | 60.59 | 62.28 | 59.77 | 61.21 | 00:00:00 | | 2003-09-04 | 5,562,400 | 61.21 | 63.15 | 60.33 | 63.05 | 00:00:00 | | 2003-09-05 | 8,920,000 | 62.75 | 65.10 | 62.15 | 63.99 | 00:00:00 | | 2003-09-08 | 6,079,200 | 64.20 | 65.02 | 63.15 | 63.95 | 00:00:00 | | 2003-09-09 | 4,818,800 | 63.70 | 64.52 | 62.90 | 63.47 | 00:00:00 | | 2003-09-10 | 5,790,200 | 63.04 | 63.13 | 61.08 | 61.10 | 00:00:00 | | 2003-09-11 | 7,152,400 | 61.15 | 63.19 | 60.71 | 62.25 | 00:00:00 | | 2003-09-12 | 5,263,200 | 61.80 | 63.72 | 61.37 | 63.61 | 00:00:00 | | 2003-09-15 | 8,146,200 | 61.55 | 62.79 | 60.75 | 61.17 | 00:00:00 | | 2003-09-16 | 5,527,000 | 61.46 | 63.23 | 61.43 | 63.23 | 00:00:00 | | 2003-09-17 | 5,949,800 | 63.18 | 64.67 | 62.60 | 64.43 | 00:00:00 | | 2003-09-18 | 7,571,200 | 64.19 | 66.86 | 63.20 | 66.46 | 00:00:00 | | 2003-09-19 | 6,372,200 | 66.25 | 67.00 | 65.16 | 66.75 | 00:00:00 | | 2003-09-22 | 6,172,200 | 65.15 | 66.06 | 65.01 | 65.60 | 00:00:00 | | 2003-09-23 | 7,158,400 | 65.35 | 66.67 | 64.85 | 66.25 | 00:00:00 | | 2003-09-24 | 11,095,800 | 66.19 | 68.15 | 65.91 | 65.91 | 00:00:00 | | 2003-09-25 | 20,425,800 | 65.27 | 66.50 | 64.48 | 65.26 | 00:00:00 | | 2003-09-26 | 8,952,000 | 65.34 | 65.39 | 63.54 | 63.73 | 00:00:00 | | 2003-09-29 | 8,734,000 | 64.24 | 65.15 | 63.01 | 64.17 | 00:00:00 | | 2003-09-30 | 7,062,200 | 63.76 | 64.49 | 62.85 | 63.72 | 00:00:00 | | 2003-10-01 | 8,626,200 | 64.27 | 66.11 | 63.75 | 66.11 | 00:00:00 | | 2003-10-02 | 7,731,000 | 65.81 | 67.65 | 65.33 | 67.42 | 00:00:00 | | 2003-10-03 | 11,535,800 | 69.00 | 72.08 | 68.70 | 71.18 | 00:00:00 | | 2003-10-06 | 5,023,200 | 71.30 | 72.49 | 71.13 | 71.68 | 00:00:00 | | 2003-10-07 | 5,862,600 | 71.36 | 72.49 | 70.56 | 72.41 | 00:00:00 | | 2003-10-08 | 6,517,800 | 72.68 | 73.02 | 70.61 | 71.12 | 00:00:00 | | 2003-10-09 | 6,723,800 | 71.80 | 73.75 | 71.04 | 71.48 | 00:00:00 | | 2003-10-10 | 5,864,800 | 71.99 | 72.96 | 71.10 | 72.95 | 00:00:00 | | 2003-10-13 | 4,886,800 | 72.60 | 74.14 | 72.11 | 73.81 | 00:00:00 | | 2003-10-14 | 6,775,200 | 74.15 | 75.50 | 72.89 | 75.44 | 00:00:00 | | 2003-10-15 | 21,450,200 | 80.03 | 81.75 | 78.21 | 78.65 | 00:00:00 | | 2003-10-16 | 7,019,800 | 78.56 | 79.00 | 77.27 | 77.85 | 00:00:00 | | 2003-10-17 | 8,634,200 | 77.31 | 78.00 | 74.58 | 74.68 | 00:00:00 | | 2003-10-20 | 10,910,000 | 74.90 | 77.86 | 73.16 | 77.56 | 00:00:00 | | 2003-10-21 | 5,174,600 | 78.26 | 78.45 | 76.81 | 77.81 | 00:00:00 | | 2003-10-22 | 7,306,800 | 77.25 | 77.50 | 73.61 | 74.19 | 00:00:00 | | 2003-10-23 | 9,632,200 | 73.01 | 76.84 | 71.34 | 76.30 | 00:00:00 | | 2003-10-24 | 7,907,000 | 75.20 | 77.19 | 74.15 | 76.30 | 00:00:00 | | 2003-10-27 | 5,940,600 | 77.10 | 78.52 | 77.00 | 77.95 | 00:00:00 | | 2003-10-28 | 6,876,000 | 78.80 | 80.94 | 78.20 | 80.85 | 00:00:00 | | 2003-10-29 | 5,464,400 | 80.50 | 81.94 | 80.20 | 81.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
