|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 6,749,600 | 65.31 | 65.37 | 58.50 | 59.88 | 00:00:00 | | 2000-12-14 | 6,849,400 | 58.56 | 60.63 | 53.88 | 54.06 | 00:00:00 | | 2000-12-15 | 5,868,400 | 53.50 | 53.88 | 49.00 | 50.70 | 00:00:00 | | 2000-12-18 | 4,667,600 | 53.00 | 53.75 | 47.31 | 49.75 | 00:00:00 | | 2000-12-19 | 6,733,200 | 50.00 | 55.38 | 47.63 | 51.00 | 00:00:00 | | 2000-12-20 | 7,063,200 | 47.88 | 48.50 | 43.63 | 44.56 | 00:00:00 | | 2000-12-21 | 27,916,200 | 39.44 | 39.88 | 27.56 | 34.38 | 00:00:00 | | 2000-12-22 | 6,836,200 | 34.88 | 35.06 | 29.75 | 32.06 | 00:00:00 | | 2000-12-26 | 3,928,400 | 32.56 | 33.38 | 29.50 | 30.81 | 00:00:00 | | 2000-12-27 | 4,740,400 | 30.69 | 32.25 | 29.62 | 30.50 | 00:00:00 | | 2000-12-28 | 6,342,600 | 30.00 | 30.50 | 28.62 | 29.06 | 00:00:00 | | 2000-12-29 | 5,920,000 | 28.44 | 29.87 | 27.50 | 27.75 | 00:00:00 | | 2001-01-02 | 4,590,600 | 29.25 | 29.62 | 25.50 | 25.75 | 00:00:00 | | 2001-01-03 | 10,125,600 | 25.12 | 31.25 | 24.50 | 30.44 | 00:00:00 | | 2001-01-04 | 5,943,400 | 30.56 | 33.63 | 30.50 | 31.00 | 00:00:00 | | 2001-01-05 | 3,891,800 | 32.25 | 32.75 | 28.00 | 28.81 | 00:00:00 | | 2001-01-08 | 4,445,400 | 29.75 | 29.87 | 26.28 | 27.44 | 00:00:00 | | 2001-01-09 | 3,261,200 | 28.00 | 29.75 | 27.50 | 28.50 | 00:00:00 | | 2001-01-10 | 6,058,400 | 29.41 | 33.19 | 29.00 | 32.81 | 00:00:00 | | 2001-01-11 | 7,608,800 | 32.88 | 36.50 | 32.25 | 35.56 | 00:00:00 | | 2001-01-12 | 6,568,800 | 36.84 | 37.94 | 33.81 | 35.31 | 00:00:00 | | 2001-01-16 | 3,692,200 | 37.50 | 37.75 | 36.00 | 37.31 | 00:00:00 | | 2001-01-17 | 5,320,400 | 40.00 | 40.75 | 39.13 | 40.06 | 00:00:00 | | 2001-01-18 | 4,108,800 | 41.00 | 41.25 | 39.75 | 41.13 | 00:00:00 | | 2001-01-19 | 6,361,600 | 43.13 | 44.50 | 41.88 | 42.00 | 00:00:00 | | 2001-01-22 | 3,116,000 | 41.50 | 43.00 | 39.88 | 41.25 | 00:00:00 | | 2001-01-23 | 3,581,000 | 41.31 | 45.13 | 40.38 | 44.88 | 00:00:00 | | 2001-01-24 | 8,525,000 | 45.75 | 48.69 | 44.88 | 46.19 | 00:00:00 | | 2001-01-25 | 42,116,000 | 33.56 | 34.00 | 30.56 | 31.12 | 00:00:00 | | 2001-01-26 | 11,666,200 | 31.00 | 33.44 | 30.56 | 32.81 | 00:00:00 | | 2001-01-29 | 4,609,000 | 32.75 | 33.00 | 31.87 | 32.06 | 00:00:00 | | 2001-01-30 | 3,785,400 | 32.19 | 32.56 | 31.62 | 31.75 | 00:00:00 | | 2001-01-31 | 5,314,600 | 32.19 | 32.50 | 31.75 | 31.94 | 00:00:00 | | 2001-02-01 | 2,510,600 | 32.25 | 32.63 | 30.25 | 31.00 | 00:00:00 | | 2001-02-02 | 3,152,600 | 30.56 | 30.94 | 29.50 | 29.56 | 00:00:00 | | 2001-02-05 | 2,811,800 | 29.14 | 29.37 | 28.00 | 28.00 | 00:00:00 | | 2001-02-06 | 4,165,600 | 28.19 | 30.12 | 27.87 | 29.19 | 00:00:00 | | 2001-02-07 | 4,561,000 | 28.62 | 28.87 | 27.50 | 28.31 | 00:00:00 | | 2001-02-08 | 1,967,800 | 28.44 | 29.31 | 27.50 | 27.50 | 00:00:00 | | 2001-02-09 | 5,732,200 | 27.62 | 27.62 | 25.06 | 25.19 | 00:00:00 | | 2001-02-12 | 5,649,600 | 25.37 | 26.11 | 24.75 | 24.81 | 00:00:00 | | 2001-02-13 | 4,606,200 | 25.12 | 26.75 | 24.56 | 24.81 | 00:00:00 | | 2001-02-14 | 4,447,200 | 24.75 | 26.06 | 24.50 | 25.87 | 00:00:00 | | 2001-02-15 | 5,703,200 | 26.81 | 28.75 | 26.62 | 27.50 | 00:00:00 | | 2001-02-16 | 2,621,800 | 26.06 | 26.37 | 25.25 | 25.62 | 00:00:00 | | 2001-02-20 | 3,624,600 | 26.44 | 26.50 | 24.69 | 24.75 | 00:00:00 | | 2001-02-21 | 4,146,600 | 24.50 | 24.62 | 22.62 | 23.06 | 00:00:00 | | 2001-02-22 | 5,408,200 | 23.00 | 24.37 | 21.12 | 23.12 | 00:00:00 | | 2001-02-23 | 6,849,600 | 22.75 | 24.19 | 21.19 | 23.87 | 00:00:00 | | 2001-02-26 | 2,571,600 | 24.81 | 24.81 | 23.12 | 23.94 | 00:00:00 | | 2001-02-27 | 2,391,000 | 23.81 | 23.94 | 22.37 | 23.12 | 00:00:00 | | 2001-02-28 | 3,856,600 | 22.62 | 22.87 | 21.06 | 21.62 | 00:00:00 | | 2001-03-01 | 5,499,000 | 20.75 | 22.37 | 19.50 | 22.36 | 00:00:00 | | 2001-03-02 | 3,246,800 | 21.25 | 23.37 | 21.00 | 22.00 | 00:00:00 | | 2001-03-05 | 2,950,400 | 22.94 | 23.75 | 22.12 | 23.50 | 00:00:00 | | 2001-03-06 | 4,306,200 | 24.37 | 25.12 | 24.00 | 24.75 | 00:00:00 | | 2001-03-07 | 1,690,600 | 25.50 | 25.75 | 24.00 | 24.37 | 00:00:00 | | 2001-03-08 | 2,606,000 | 24.17 | 24.31 | 22.31 | 22.69 | 00:00:00 | | 2001-03-09 | 2,000,400 | 21.50 | 21.87 | 20.62 | 21.25 | 00:00:00 | | 2001-03-12 | 3,305,000 | 20.59 | 21.12 | 19.75 | 20.62 | 00:00:00 | | 2001-03-13 | 2,848,400 | 20.86 | 21.56 | 20.44 | 21.56 | 00:00:00 | | 2001-03-14 | 2,786,200 | 20.50 | 22.19 | 20.25 | 20.87 | 00:00:00 | | 2001-03-15 | 10,462,200 | 20.50 | 21.12 | 19.69 | 19.87 | 00:00:00 | | 2001-03-16 | 3,618,800 | 19.62 | 20.37 | 18.62 | 19.62 | 00:00:00 | | 2001-03-19 | 2,881,000 | 19.87 | 21.41 | 18.75 | 21.00 | 00:00:00 | | 2001-03-20 | 3,128,200 | 21.75 | 22.06 | 20.00 | 20.25 | 00:00:00 | | 2001-03-21 | 3,431,000 | 20.12 | 22.25 | 20.00 | 20.87 | 00:00:00 | | 2001-03-22 | 3,449,000 | 20.94 | 22.50 | 20.87 | 22.44 | 00:00:00 | | 2001-03-23 | 3,149,600 | 23.50 | 24.00 | 22.94 | 23.44 | 00:00:00 | | 2001-03-26 | 2,247,200 | 24.00 | 24.00 | 22.50 | 22.69 | 00:00:00 | | 2001-03-27 | 1,387,400 | 22.69 | 24.00 | 22.56 | 23.62 | 00:00:00 | | 2001-03-28 | 2,992,600 | 21.69 | 21.94 | 20.25 | 21.00 | 00:00:00 | | 2001-03-29 | 2,555,400 | 21.00 | 21.00 | 19.50 | 20.37 | 00:00:00 | | 2001-03-30 | 1,571,600 | 20.31 | 20.75 | 19.44 | 20.37 | 00:00:00 | | 2001-04-02 | 2,914,400 | 21.56 | 22.25 | 19.50 | 19.81 | 00:00:00 | | 2001-04-03 | 3,955,400 | 19.87 | 19.94 | 18.00 | 18.37 | 00:00:00 | | 2001-04-04 | 3,834,400 | 18.87 | 18.87 | 17.25 | 17.44 | 00:00:00 | | 2001-04-05 | 4,047,600 | 19.06 | 21.19 | 19.00 | 20.37 | 00:00:00 | | 2001-04-06 | 1,948,200 | 20.00 | 20.25 | 19.00 | 19.75 | 00:00:00 | | 2001-04-09 | 2,080,400 | 20.02 | 20.10 | 18.40 | 19.31 | 00:00:00 | | 2001-04-10 | 3,190,600 | 19.84 | 21.97 | 19.80 | 21.55 | 00:00:00 | | 2001-04-11 | 4,781,000 | 23.02 | 24.50 | 22.39 | 23.67 | 00:00:00 | | 2001-04-12 | 3,758,600 | 23.00 | 25.50 | 22.80 | 24.87 | 00:00:00 | | 2001-04-16 | 2,711,400 | 24.29 | 24.30 | 22.57 | 24.06 | 00:00:00 | | 2001-04-17 | 3,024,400 | 22.72 | 23.97 | 22.20 | 22.99 | 00:00:00 | | 2001-04-18 | 7,000,600 | 24.47 | 27.75 | 24.38 | 26.79 | 00:00:00 | | 2001-04-19 | 6,957,000 | 23.95 | 27.63 | 23.25 | 26.95 | 00:00:00 | | 2001-04-20 | 3,346,400 | 25.74 | 27.11 | 25.50 | 26.59 | 00:00:00 | | 2001-04-23 | 1,632,800 | 25.20 | 26.35 | 24.80 | 25.93 | 00:00:00 | | 2001-04-24 | 1,586,000 | 25.62 | 26.59 | 24.15 | 24.70 | 00:00:00 | | 2001-04-25 | 1,423,600 | 24.30 | 25.98 | 24.00 | 25.44 | 00:00:00 | | 2001-04-26 | 1,828,000 | 25.93 | 26.66 | 25.50 | 25.92 | 00:00:00 | | 2001-04-27 | 1,725,600 | 26.57 | 26.87 | 25.15 | 26.00 | 00:00:00 | | 2001-04-30 | 2,773,000 | 26.29 | 27.69 | 26.26 | 26.86 | 00:00:00 | | 2001-05-01 | 1,632,800 | 27.08 | 28.10 | 26.00 | 28.07 | 00:00:00 | | 2001-05-02 | 4,263,000 | 29.00 | 29.35 | 28.17 | 29.00 | 00:00:00 | | 2001-05-03 | 2,104,800 | 27.85 | 28.35 | 27.40 | 27.60 | 00:00:00 | | 2001-05-04 | 5,251,400 | 27.00 | 29.29 | 26.95 | 29.12 | 00:00:00 | | 2001-05-07 | 4,229,400 | 28.75 | 29.05 | 28.33 | 28.44 | 00:00:00 | | 2001-05-08 | 2,195,400 | 28.80 | 28.90 | 27.99 | 28.65 | 00:00:00 | | 2001-05-09 | 2,435,800 | 27.86 | 27.89 | 26.99 | 27.55 | 00:00:00 | | 2001-05-10 | 1,261,200 | 28.26 | 28.48 | 27.15 | 27.21 | 00:00:00 | | 2001-05-11 | 1,708,600 | 27.00 | 27.86 | 26.54 | 26.96 | 00:00:00 | | 2001-05-14 | 1,313,800 | 26.70 | 27.00 | 25.25 | 25.79 | 00:00:00 | | 2001-05-15 | 1,179,400 | 25.77 | 26.50 | 25.26 | 25.92 | 00:00:00 | | 2001-05-16 | 919,400 | 25.25 | 26.78 | 25.00 | 26.58 | 00:00:00 | | 2001-05-17 | 1,180,800 | 26.77 | 27.00 | 26.18 | 26.79 | 00:00:00 | | 2001-05-18 | 716,200 | 26.63 | 27.25 | 26.15 | 26.89 | 00:00:00 | | 2001-05-21 | 2,285,600 | 26.47 | 29.10 | 26.45 | 28.86 | 00:00:00 | | 2001-05-22 | 2,323,400 | 29.32 | 30.00 | 29.01 | 29.64 | 00:00:00 | | 2001-05-23 | 1,302,000 | 29.10 | 29.45 | 28.00 | 28.05 | 00:00:00 | | 2001-05-24 | 2,071,600 | 28.13 | 28.65 | 26.47 | 26.66 | 00:00:00 | | 2001-05-25 | 2,015,400 | 26.74 | 27.68 | 26.50 | 26.77 | 00:00:00 | | 2001-05-29 | 2,835,600 | 26.45 | 26.50 | 23.79 | 23.79 | 00:00:00 | | 2001-05-30 | 2,476,800 | 23.00 | 23.58 | 21.46 | 22.37 | 00:00:00 | | 2001-05-31 | 2,417,200 | 22.49 | 23.96 | 22.04 | 23.45 | 00:00:00 | | 2001-06-01 | 2,622,000 | 23.50 | 24.18 | 22.40 | 24.11 | 00:00:00 | | 2001-06-04 | 1,074,600 | 23.93 | 24.05 | 23.00 | 23.27 | 00:00:00 | | 2001-06-05 | 1,641,800 | 23.13 | 25.00 | 23.10 | 24.10 | 00:00:00 | | 2001-06-06 | 957,400 | 24.36 | 25.00 | 23.65 | 23.95 | 00:00:00 | | 2001-06-07 | 6,181,000 | 23.74 | 28.39 | 23.41 | 27.99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
