|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-05 | 5,376 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2002-06-06 | 5,538 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-07 | 3,048 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-10 | 6,917 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-06-11 | 4,717 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-06-12 | 4,940 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-06-13 | 5,004 | 0.15 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2002-06-14 | 4,430 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-06-17 | 2,532 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-06-18 | 2,580 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-06-19 | 2,627 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-20 | 2,867 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-21 | 8,584 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-24 | 3,663 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-06-25 | 3,527 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-06-26 | 4,258 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-06-27 | 1,367 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-06-28 | 3,638 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-07-01 | 1,696 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-07-02 | 5,074 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-07-03 | 3,835 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-05 | 4,566 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-07-08 | 3,173 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-07-09 | 6,827 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-07-10 | 2,333 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-11 | 6,245 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-07-12 | 779 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-15 | 7,343 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-16 | 3,165 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-17 | 5,924 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-07-18 | 2,030 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-19 | 12,125 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-22 | 11,380 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-07-23 | 9,360 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-07-24 | 6,299 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2002-07-25 | 2,248 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-26 | 7,788 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2002-07-29 | 5,184 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-30 | 6,994 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-07-31 | 4,184 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-08-01 | 9,037 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-08-02 | 2,911 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-08-05 | 2,672 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-08-06 | 7,508 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-08-07 | 7,750 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-08 | 5,588 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-09 | 3,462 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-12 | 4,935 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-08-13 | 2,979 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-08-14 | 4,565 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-15 | 3,383 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-16 | 1,671 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-08-19 | 5,987 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-08-20 | 2,425 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-08-21 | 3,363 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-08-22 | 767 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-08-23 | 1,216 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-08-26 | 2,929 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-08-27 | 3,547 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-08-28 | 12,522 | 0.17 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2002-08-29 | 5,138 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-08-30 | 12,378 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-09-03 | 5,307 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-09-04 | 6,187 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-09-05 | 4,895 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-09-06 | 10,575 | 0.20 | 0.25 | 0.19 | 0.23 | 00:00:00 | | 2002-09-09 | 40,708 | 0.26 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2002-09-10 | 15,431 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2002-09-11 | 11,171 | 0.24 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2002-09-12 | 18,152 | 0.25 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2002-09-13 | 18,040 | 0.28 | 0.31 | 0.27 | 0.29 | 00:00:00 | | 2002-09-16 | 7,981 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-09-17 | 8,054 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-09-18 | 10,714 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2002-09-19 | 8,826 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2002-09-20 | 15,527 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2002-09-23 | 6,017 | 0.27 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2002-09-24 | 5,922 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2002-09-25 | 22,142 | 0.27 | 0.31 | 0.27 | 0.28 | 00:00:00 | | 2002-09-26 | 3,782 | 0.28 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2002-09-27 | 3,451 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2002-09-30 | 5,978 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2002-10-01 | 8,671 | 0.30 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2002-10-02 | 7,595 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-10-03 | 4,574 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2002-10-04 | 4,645 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-10-07 | 5,718 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-10-08 | 5,246 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2002-10-09 | 7,616 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-10-10 | 1,739 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-10-11 | 8,307 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-10-14 | 6,273 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2002-10-15 | 4,894 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2002-10-16 | 1,770 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2002-10-17 | 2,563 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-10-18 | 5,921 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2002-10-21 | 10,040 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-10-22 | 4,651 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2002-10-23 | 9,129 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2002-10-24 | 4,796 | 0.28 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-10-25 | 4,408 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2002-10-28 | 8,393 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-10-29 | 2,205 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-10-30 | 1,827 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-10-31 | 5,682 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-11-01 | 3,549 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-11-04 | 4,888 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-11-05 | 6,119 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-11-06 | 5,941 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2002-11-07 | 10,247 | 0.26 | 0.29 | 0.25 | 0.28 | 00:00:00 | | 2002-11-08 | 6,162 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-11-11 | 4,876 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2002-11-12 | 2,467 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2002-11-13 | 2,559 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-11-14 | 1,877 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2002-11-15 | 3,021 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-11-18 | 2,232 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2002-11-19 | 3,913 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-11-20 | 4,617 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-11-21 | 3,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2002-11-22 | 3,432 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
