|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2010-11-05 | 18,600 | 0.25 | 0.25 | 0.19 | 0.24 | 00:00:00 | 2010-11-08 | 20,500 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | 2010-11-09 | 2,000 | 0.24 | 0.24 | 0.17 | 0.20 | 00:00:00 | 2010-11-10 | 18,900 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2010-11-11 | 50,300 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2010-11-12 | 400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-11-15 | 6,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2010-11-16 | 400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2010-11-17 | 12,300 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2010-11-18 | 900 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | 2010-11-19 | 3,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2010-11-22 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-11-23 | 11,200 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2010-11-24 | 5,500 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | 2010-11-26 | 800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2010-11-29 | 3,300 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | 2010-11-30 | 37,600 | 0.16 | 0.16 | 0.13 | 0.15 | 00:00:00 | 2010-12-01 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2010-12-02 | 45,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2010-12-03 | 33,900 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2010-12-06 | 46,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2010-12-07 | 35,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2010-12-08 | 46,300 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2010-12-09 | 30,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-12-10 | 36,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-12-13 | 158,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-12-14 | 59,700 | 0.14 | 0.18 | 0.14 | 0.14 | 00:00:00 | 2010-12-15 | 21,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2010-12-16 | 156,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2010-12-17 | 43,600 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2010-12-20 | 33,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-12-21 | 32,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-12-22 | 45,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-12-23 | 40,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-12-27 | 38,300 | 0.14 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2010-12-28 | 26,500 | 0.15 | 0.15 | 0.11 | 0.12 | 00:00:00 | 2010-12-29 | 13,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2010-12-30 | 217,000 | 0.13 | 0.15 | 0.11 | 0.11 | 00:00:00 | 2010-12-31 | 12,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2011-01-03 | 1,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2011-01-04 | 3,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2011-01-05 | 50,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2011-01-06 | 16,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2011-01-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2011-01-10 | 1,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2011-01-11 | 31,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2011-01-12 | 4,200 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2011-01-13 | 26,800 | 0.17 | 0.18 | 0.15 | 0.17 | 00:00:00 | 2011-01-14 | 5,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2011-01-18 | 50,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2011-01-19 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2011-01-20 | 20,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2011-01-21 | 22,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2011-01-24 | 13,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2011-01-25 | 2,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2011-01-26 | 41,900 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | 2011-01-27 | 800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2011-01-28 | 2,600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2011-01-31 | 59,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2011-02-01 | 2,200 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2011-02-02 | 25,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2011-02-03 | 3,200 | 0.17 | 0.19 | 0.15 | 0.19 | 00:00:00 | 2011-02-04 | 14,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2011-02-07 | 14,100 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2011-02-08 | 12,500 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2011-02-09 | 800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2011-02-10 | 6,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2011-02-11 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2011-02-14 | 13,900 | 0.17 | 0.18 | 0.14 | 0.18 | 00:00:00 | 2011-02-15 | 8,800 | 0.19 | 0.20 | 0.16 | 0.18 | 00:00:00 | 2011-02-16 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2011-02-17 | 4,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-02-18 | 6,700 | 0.18 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2011-02-22 | 2,100 | 0.15 | 0.18 | 0.14 | 0.18 | 00:00:00 | 2011-02-23 | 6,000 | 0.18 | 0.19 | 0.16 | 0.19 | 00:00:00 | 2011-02-24 | 9,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2011-02-25 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2011-02-28 | 40,200 | 0.17 | 0.17 | 0.13 | 0.14 | 00:00:00 | 2011-03-01 | 1,300 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2011-03-02 | 7,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2011-03-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2011-03-04 | 27,400 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2011-03-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-03-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-03-09 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-03-10 | 67,900 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2011-03-11 | 78,700 | 0.12 | 0.20 | 0.12 | 0.15 | 00:00:00 | 2011-03-14 | 14,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2011-03-15 | 9,200 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2011-03-16 | 13,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2011-03-17 | 53,700 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2011-03-18 | 1,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2011-03-21 | 26,800 | 0.12 | 0.19 | 0.12 | 0.19 | 00:00:00 | 2011-03-22 | 30,000 | 0.13 | 0.19 | 0.13 | 0.19 | 00:00:00 | 2011-03-23 | 42,900 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | 2011-03-24 | 11,600 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2011-03-25 | 53,200 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2011-03-28 | 108,900 | 0.22 | 0.22 | 0.15 | 0.20 | 00:00:00 | 2011-03-29 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-03-30 | 79,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-03-31 | 100,300 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | 2011-04-01 | 13,800 | 0.18 | 0.25 | 0.18 | 0.20 | 00:00:00 | 2011-04-04 | 152,500 | 0.17 | 0.25 | 0.15 | 0.15 | 00:00:00 | 2011-04-05 | 137,600 | 0.17 | 0.24 | 0.17 | 0.18 | 00:00:00 | 2011-04-06 | 94,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-04-07 | 34,000 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | 2011-04-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-04-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-04-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2011-04-13 | 5,900 | 0.16 | 0.24 | 0.16 | 0.17 | 00:00:00 | 2011-04-14 | 1,600 | 0.24 | 0.24 | 0.17 | 0.17 | 00:00:00 | 2011-04-15 | 2,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2011-04-18 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2011-04-19 | 3,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2011-04-20 | 1,900 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2011-04-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2011-04-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2011-04-26 | 7,500 | 0.16 | 0.22 | 0.16 | 0.16 | 00:00:00 | 2011-04-27 | 16,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2011-04-28 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2011-04-29 | 11,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|