|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-28 | 470,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-29 | 590,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-30 | 2,962,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-31 | 1,034,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-03 | 3,443,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-04 | 1,642,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-05 | 695,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-06 | 1,291,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-07 | 1,841,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-10 | 2,173,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-11 | 645,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-12 | 996,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-13 | 1,074,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-17 | 4,998,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-18 | 2,209,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-19 | 7,122,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-20 | 3,145,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-21 | 833,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-24 | 869,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-25 | 1,617,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-26 | 4,457,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-27 | 3,186,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-28 | 2,008,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-01 | 2,521,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-05-02 | 13,095,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-03 | 9,660,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-05-04 | 8,311,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-05 | 4,067,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-08 | 1,473,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-09 | 7,792,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-10 | 5,569,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-11 | 8,986,600 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-05-12 | 3,826,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-05-15 | 1,044,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-16 | 3,903,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-17 | 7,683,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-18 | 1,356,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-19 | 1,171,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-22 | 1,941,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-23 | 1,326,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-24 | 2,728,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-25 | 418,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-26 | 787,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-30 | 976,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-31 | 1,081,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-01 | 610,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-02 | 468,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-05 | 1,473,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-06 | 1,699,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-07 | 275,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-08 | 1,163,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-09 | 880,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-12 | 1,118,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-13 | 1,471,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-14 | 1,012,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-15 | 3,229,900 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-06-16 | 751,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-19 | 3,005,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-20 | 882,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-21 | 2,080,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-22 | 776,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-23 | 614,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-26 | 355,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-27 | 290,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-28 | 211,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-29 | 171,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-30 | 1,401,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-03 | 171,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-05 | 491,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-06 | 2,008,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-07 | 1,186,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-10 | 295,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-07-11 | 969,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-12 | 3,069,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-13 | 905,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-14 | 3,161,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-17 | 572,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-18 | 2,983,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-19 | 2,315,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-20 | 1,410,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-21 | 1,468,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-24 | 1,761,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-25 | 2,812,300 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-07-26 | 1,131,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-07-27 | 61,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-28 | 228,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-31 | 222,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-01 | 726,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-02 | 331,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-03 | 961,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-04 | 1,084,500 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-08-07 | 600,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-08-08 | 908,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-09 | 2,244,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-10 | 413,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-11 | 894,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-14 | 83,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-15 | 1,168,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-16 | 635,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-17 | 2,118,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-18 | 502,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-21 | 945,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-22 | 750,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-23 | 1,226,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-24 | 696,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-25 | 824,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-28 | 556,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-29 | 1,765,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-30 | 1,682,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-31 | 1,116,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-01 | 845,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-05 | 641,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-06 | 56,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-07 | 578,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-08 | 2,755,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-11 | 1,086,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-12 | 2,853,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-13 | 1,763,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-14 | 201,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-15 | 3,106,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-18 | 735,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
