|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-22 | 29,100 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2017-02-28 | 10,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-01 | 42,000 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2017-03-02 | 4,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-03 | 23,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-08 | 8,400 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2017-03-09 | 46,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-20 | 4,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-21 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-22 | 20,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-23 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-27 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-04-04 | 10,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-05 | 23,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-06 | 10,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-07 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-13 | 4,400 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2017-04-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-28 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-02 | 23,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-05-03 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
