|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-10 | 35,700 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-03-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-18 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-30 | 456,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2016-03-31 | 134,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-04 | 99,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-07 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-19 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-25 | 1,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-28 | 1,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-06 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-10 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-11 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-16 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-24 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-06 | 53,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-06-07 | 53,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-08 | 7,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-13 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-20 | 36,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-23 | 101,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-27 | 32,800 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2016-06-28 | 12,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-05 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-14 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-21 | 65,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-22 | 13,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-04 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-10 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-12 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-16 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-01 | 36,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-06 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-07 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-08 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-13 | 300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-16 | 29,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-26 | 24,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-27 | 12,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-28 | 40,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-30 | 24,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-04 | 37,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-05 | 14,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-12 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-13 | 11,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-10-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-21 | 13,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-10-25 | 6,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-26 | 46,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-21 | 13,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-22 | 36,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-29 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-30 | 3,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-23 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-24 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-31 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-03 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-07 | 53,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-02-08 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-15 | 56,900 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2017-02-16 | 38,700 | 0.04 | 0.08 | 0.04 | 0.08 | 00:00:00 | | 2017-02-17 | 89,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2017-02-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
