|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-06-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-12 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-18 | 1,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-13 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-20 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-21 | 500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-22 | 66,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-23 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-26 | 16,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-03 | 35,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-05 | 43,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-06 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-10 | 16,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-23 | 6,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-24 | 10,200 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-09-25 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-05 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-18 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-19 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-20 | 4,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-06 | 700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-10 | 90,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-12 | 10,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-13 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-19 | 8,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-23 | 7,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-26 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-27 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-30 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-31 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-02 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-07 | 20,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-17 | 9,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-07 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-21 | 500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-28 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-03 | 39,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-05 | 1,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-28 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-01 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-02 | 20,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-04-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-24 | 700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-29 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-01 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-05 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-12 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-21 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-23 | 5,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-04 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-05 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-09 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-10 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-15 | 48,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
