|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-03-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-03 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-17 | 3,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-24 | 3,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-07 | 252,600 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-04-08 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-09 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-10 | 29,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-14 | 4,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-17 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-20 | 7,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-04-28 | 70,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-29 | 383,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-30 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-07 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-22 | 2,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-26 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-28 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-29 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-09 | 29,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-24 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-25 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-28 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-03 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-08 | 7,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-17 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-18 | 19,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-06 | 139,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-07 | 62,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-12 | 29,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-15 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-20 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-27 | 99,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-10 | 33,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-11 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-07 | 10,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-10 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-16 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-17 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-18 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-04 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-21 | 91,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-01 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-22 | 7,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-25 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-10 | 35,700 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
