|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-19 | 4,562 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-05-20 | 2,537 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-05-21 | 2,782 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-05-22 | 2,022 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-05-23 | 3,641 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-05-27 | 3,812 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-05-28 | 3,377 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-05-29 | 8,105 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-05-30 | 8,355 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-06-02 | 5,453 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-06-03 | 3,647 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-06-04 | 2,883 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-06-05 | 5,678 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-06-06 | 5,603 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-06-09 | 4,206 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-06-10 | 2,936 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-06-11 | 1,959 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-06-12 | 5,587 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-06-13 | 2,026 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-06-16 | 1,391 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-06-17 | 1,019 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-06-18 | 3,131 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-06-19 | 12,106 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-06-20 | 2,494 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-06-23 | 2,418 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-06-24 | 5,937 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-06-25 | 3,997 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-06-26 | 2,184 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-06-27 | 4,421 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-06-30 | 1,470 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-07-01 | 1,603 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-02 | 528 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-07-03 | 972 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-07 | 880 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-08 | 1,715 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-09 | 2,632 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-10 | 2,656 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-11 | 1,776 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-07-14 | 2,771 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-07-15 | 2,768 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-07-16 | 5,434 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-07-17 | 892 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-07-18 | 1,239 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-07-21 | 10,744 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2003-07-22 | 507 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2003-07-23 | 8,963 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2003-07-24 | 8,889 | 0.15 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2003-07-25 | 20,082 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-07-28 | 18,496 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2003-07-29 | 3,051 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2003-07-30 | 6,116 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2003-07-31 | 1,365 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-08-01 | 5,285 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-08-04 | 1,984 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2003-08-05 | 6,764 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2003-08-06 | 5,332 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-08-07 | 2,232 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-08-08 | 1,842 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-08-11 | 11,689 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2003-08-12 | 4,675 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2003-08-13 | 12,016 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2003-08-14 | 4,205 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2003-08-15 | 3,359 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-08-18 | 4,031 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-08-19 | 7,260 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-08-20 | 5,253 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2003-08-21 | 13,777 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2003-08-22 | 11,171 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2003-08-25 | 5,131 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2003-08-26 | 12,375 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2003-08-27 | 24,803 | 0.20 | 0.23 | 0.19 | 0.22 | 00:00:00 | 2003-08-28 | 18,014 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | 2003-08-29 | 23,974 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2003-09-02 | 11,485 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2003-09-03 | 6,650 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2003-09-04 | 9,629 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2003-09-05 | 9,923 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2003-09-08 | 9,354 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2003-09-09 | 13,249 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | 2003-09-10 | 3,993 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2003-09-11 | 4,871 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | 2003-09-12 | 15,212 | 0.22 | 0.25 | 0.21 | 0.22 | 00:00:00 | 2003-09-15 | 12,137 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2003-09-16 | 2,518 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2003-09-17 | 1,973 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | 2003-09-18 | 2,840 | 0.21 | 0.23 | 0.20 | 0.21 | 00:00:00 | 2003-09-19 | 1,895 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2003-09-22 | 4,226 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2003-09-23 | 2,219 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2003-09-24 | 6,210 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2003-09-25 | 8,984 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2003-09-26 | 8,249 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2003-09-29 | 2,322 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2003-09-30 | 5,513 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-10-01 | 2,871 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-10-02 | 5,771 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-10-03 | 7,021 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2003-10-06 | 2,942 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2003-10-07 | 6,130 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2003-10-08 | 3,758 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2003-10-09 | 2,116 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2003-10-10 | 18,223 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2003-10-13 | 6,623 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2003-10-14 | 1,790 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-10-15 | 3,761 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2003-10-16 | 9,189 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2003-10-17 | 6,565 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-10-20 | 4,569 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-10-21 | 9,315 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-10-22 | 2,634 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2003-10-23 | 2,942 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2003-10-24 | 2,864 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-10-27 | 3,572 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-10-28 | 3,652 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2003-10-29 | 3,426 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-10-30 | 6,245 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2003-10-31 | 7,576 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-11-03 | 2,519 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-11-04 | 8,107 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2003-11-05 | 6,379 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-11-06 | 6,360 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|