Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Chart GOLDEN EAGLE INTL  News GOLDEN EAGLE INTL  Download Historical Prices for Metastock GOLDEN EAGLE INTL and Others  Technical Analysis GOLDEN EAGLE INTL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MYNG.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-053,026,9000.010.010.010.0100:00:00
2010-05-18236,4000.200.290.200.2800:00:00
2010-05-19454,1000.250.500.250.4800:00:00
2010-05-20393,1000.450.720.450.7000:00:00
2010-05-21188,3001.011.010.410.5000:00:00
2010-05-2476,9000.590.600.500.6000:00:00
2010-05-25319,2000.640.650.550.6500:00:00
2010-05-26142,0000.650.650.490.5000:00:00
2010-05-2794,6000.510.580.500.5000:00:00
2010-05-2890,7000.550.550.490.5000:00:00
2010-06-01135,4000.460.500.410.4100:00:00
2010-06-0276,0000.450.460.430.4300:00:00
2010-06-0348,3000.400.450.400.4100:00:00
2010-06-04156,4000.400.410.260.3500:00:00
2010-06-0750,6000.300.380.300.3800:00:00
2010-06-08300,9000.320.350.300.3000:00:00
2010-06-09112,2000.300.320.270.2700:00:00
2010-06-10105,4000.270.320.270.2900:00:00
2010-06-1144,3000.270.300.270.2700:00:00
2010-06-1425,5000.280.300.280.3000:00:00
2010-06-155,7000.280.280.280.2800:00:00
2010-06-161,0000.280.280.280.2800:00:00
2010-06-17170,6000.280.300.250.3000:00:00
2010-06-18122,6000.270.270.210.2500:00:00
2010-06-2110,0000.250.250.220.2200:00:00
2010-06-223,0000.250.250.220.2200:00:00
2010-06-2315,4000.220.220.220.2200:00:00
2010-06-2416,2000.220.220.210.2100:00:00
2010-06-25220,8000.220.220.190.2200:00:00
2010-06-2817,0000.200.200.160.2000:00:00
2010-06-292,9000.160.160.160.1600:00:00
2010-06-304,5000.170.170.170.1700:00:00
2010-07-0163,7000.170.280.160.2800:00:00
2010-07-0223,0000.180.180.160.1800:00:00
2010-07-0658,4000.160.230.120.2300:00:00
2010-07-0763,6000.200.200.100.1000:00:00
2010-07-08133,5000.100.100.090.1000:00:00
2010-07-0972,4000.120.150.120.1200:00:00
2010-07-121,2000.130.130.130.1300:00:00
2010-07-13199,5000.130.130.090.0900:00:00
2010-07-1576,1000.100.120.100.1100:00:00
2010-07-1677,3000.120.120.100.1100:00:00
2010-07-1930,7000.100.100.080.0800:00:00
2010-07-20105,5000.100.100.100.1000:00:00
2010-07-2100.100.100.100.1000:00:00
2010-07-22104,9000.120.160.100.1600:00:00
2010-07-23149,2000.190.190.100.1000:00:00
2010-07-2640,2000.110.120.090.1000:00:00
2010-07-2796,4000.100.100.080.0800:00:00
2010-07-2877,6000.080.090.070.0900:00:00
2010-07-29208,1000.100.140.090.1400:00:00
2010-07-3064,2000.140.140.110.1400:00:00
2010-08-0251,6000.140.150.140.1400:00:00
2010-08-0328,2000.120.120.110.1200:00:00
2010-08-047,8000.110.110.110.1100:00:00
2010-08-058,3000.100.100.100.1000:00:00
2010-08-068,5000.100.100.100.1000:00:00
2010-08-09338,7000.100.100.080.0800:00:00
2010-08-10111,1000.080.090.080.0900:00:00
2010-08-1110,0000.090.090.090.0900:00:00
2010-08-1215,4000.090.090.090.0900:00:00
2010-08-1310,2000.100.100.090.0900:00:00
2010-08-1600.090.090.090.0900:00:00
2010-08-1716,8000.090.100.090.1000:00:00
2010-08-185,9000.100.120.100.1200:00:00
2010-08-1900.120.120.120.1200:00:00
2010-08-2026,0000.110.120.110.1200:00:00
2010-08-2330,6000.100.110.100.1000:00:00
2010-08-2426,7000.100.100.100.1000:00:00
2010-08-25252,8000.100.180.100.1800:00:00
2010-08-26163,3000.180.190.140.1800:00:00
2010-08-2786,5000.190.200.180.1900:00:00
2010-08-30189,2000.200.210.190.1900:00:00
2010-08-3161,2000.200.200.180.1800:00:00
2010-09-0159,7000.180.190.170.1700:00:00
2010-09-0271,2000.160.180.160.1800:00:00
2010-09-0335,5000.170.170.170.1700:00:00
2010-09-0719,1000.180.190.170.1700:00:00
2010-09-0813,0000.180.180.170.1700:00:00
2010-09-096,1000.170.180.170.1700:00:00
2010-09-105,1000.170.180.170.1700:00:00
2010-09-135000.170.170.170.1700:00:00
2010-09-1457,1000.180.180.150.1800:00:00
2010-09-1557,0000.180.210.180.2100:00:00
2010-09-1622,0000.200.200.170.1700:00:00
2010-09-17116,3000.190.190.120.1400:00:00
2010-09-2015,5000.160.160.140.1400:00:00
2010-09-2150,0000.140.140.140.1400:00:00
2010-09-2267,1000.150.150.140.1500:00:00
2010-09-2360,7000.150.160.140.1500:00:00
2010-09-2426,7000.150.150.120.1400:00:00
2010-09-2712,2000.140.150.130.1300:00:00
2010-09-28124,0000.130.140.120.1200:00:00
2010-09-2910,1000.130.130.130.1300:00:00
2010-09-3032,0000.130.140.130.1400:00:00
2010-10-0112,5000.140.160.140.1600:00:00
2010-10-041,2000.130.130.130.1300:00:00
2010-10-0526,4000.170.180.130.1300:00:00
2010-10-0624,1000.180.180.150.1800:00:00
2010-10-0758,9000.170.180.130.1800:00:00
2010-10-082,6000.180.180.140.1400:00:00
2010-10-112,8000.130.180.130.1800:00:00
2010-10-123,0000.180.180.180.1800:00:00
2010-10-1351,0000.180.180.160.1800:00:00
2010-10-1422,4000.180.190.140.1900:00:00
2010-10-1586,3000.180.210.180.2100:00:00
2010-10-1833,8000.210.250.200.2500:00:00
2010-10-1930,3000.300.300.200.2000:00:00
2010-10-2063,8000.210.300.210.2500:00:00
2010-10-2147,0000.250.250.210.2100:00:00
2010-10-2236,1000.160.180.160.1800:00:00
2010-10-256,0000.250.250.190.1900:00:00
2010-10-2621,1000.230.230.190.1900:00:00
2010-10-2731,8000.170.220.170.2200:00:00
2010-10-2800.220.220.220.2200:00:00
2010-10-293000.220.220.220.2200:00:00
2010-11-0133,2000.190.200.170.1800:00:00
2010-11-0239,1000.180.250.170.2400:00:00
2010-11-035000.170.240.170.2400:00:00
2010-11-0420,1000.240.240.180.2400:00:00
2010-11-0518,6000.250.250.190.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources