|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-09-05 | 3,026,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2010-05-18 | 236,400 | 0.20 | 0.29 | 0.20 | 0.28 | 00:00:00 | 2010-05-19 | 454,100 | 0.25 | 0.50 | 0.25 | 0.48 | 00:00:00 | 2010-05-20 | 393,100 | 0.45 | 0.72 | 0.45 | 0.70 | 00:00:00 | 2010-05-21 | 188,300 | 1.01 | 1.01 | 0.41 | 0.50 | 00:00:00 | 2010-05-24 | 76,900 | 0.59 | 0.60 | 0.50 | 0.60 | 00:00:00 | 2010-05-25 | 319,200 | 0.64 | 0.65 | 0.55 | 0.65 | 00:00:00 | 2010-05-26 | 142,000 | 0.65 | 0.65 | 0.49 | 0.50 | 00:00:00 | 2010-05-27 | 94,600 | 0.51 | 0.58 | 0.50 | 0.50 | 00:00:00 | 2010-05-28 | 90,700 | 0.55 | 0.55 | 0.49 | 0.50 | 00:00:00 | 2010-06-01 | 135,400 | 0.46 | 0.50 | 0.41 | 0.41 | 00:00:00 | 2010-06-02 | 76,000 | 0.45 | 0.46 | 0.43 | 0.43 | 00:00:00 | 2010-06-03 | 48,300 | 0.40 | 0.45 | 0.40 | 0.41 | 00:00:00 | 2010-06-04 | 156,400 | 0.40 | 0.41 | 0.26 | 0.35 | 00:00:00 | 2010-06-07 | 50,600 | 0.30 | 0.38 | 0.30 | 0.38 | 00:00:00 | 2010-06-08 | 300,900 | 0.32 | 0.35 | 0.30 | 0.30 | 00:00:00 | 2010-06-09 | 112,200 | 0.30 | 0.32 | 0.27 | 0.27 | 00:00:00 | 2010-06-10 | 105,400 | 0.27 | 0.32 | 0.27 | 0.29 | 00:00:00 | 2010-06-11 | 44,300 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | 2010-06-14 | 25,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2010-06-15 | 5,700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2010-06-16 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2010-06-17 | 170,600 | 0.28 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2010-06-18 | 122,600 | 0.27 | 0.27 | 0.21 | 0.25 | 00:00:00 | 2010-06-21 | 10,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2010-06-22 | 3,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2010-06-23 | 15,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2010-06-24 | 16,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2010-06-25 | 220,800 | 0.22 | 0.22 | 0.19 | 0.22 | 00:00:00 | 2010-06-28 | 17,000 | 0.20 | 0.20 | 0.16 | 0.20 | 00:00:00 | 2010-06-29 | 2,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-06-30 | 4,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-07-01 | 63,700 | 0.17 | 0.28 | 0.16 | 0.28 | 00:00:00 | 2010-07-02 | 23,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2010-07-06 | 58,400 | 0.16 | 0.23 | 0.12 | 0.23 | 00:00:00 | 2010-07-07 | 63,600 | 0.20 | 0.20 | 0.10 | 0.10 | 00:00:00 | 2010-07-08 | 133,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2010-07-09 | 72,400 | 0.12 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2010-07-12 | 1,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-07-13 | 199,500 | 0.13 | 0.13 | 0.09 | 0.09 | 00:00:00 | 2010-07-15 | 76,100 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2010-07-16 | 77,300 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2010-07-19 | 30,700 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2010-07-20 | 105,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-07-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-07-22 | 104,900 | 0.12 | 0.16 | 0.10 | 0.16 | 00:00:00 | 2010-07-23 | 149,200 | 0.19 | 0.19 | 0.10 | 0.10 | 00:00:00 | 2010-07-26 | 40,200 | 0.11 | 0.12 | 0.09 | 0.10 | 00:00:00 | 2010-07-27 | 96,400 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2010-07-28 | 77,600 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2010-07-29 | 208,100 | 0.10 | 0.14 | 0.09 | 0.14 | 00:00:00 | 2010-07-30 | 64,200 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2010-08-02 | 51,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2010-08-03 | 28,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2010-08-04 | 7,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2010-08-05 | 8,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-08-06 | 8,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-08-09 | 338,700 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2010-08-10 | 111,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2010-08-11 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-08-12 | 15,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-08-13 | 10,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2010-08-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2010-08-17 | 16,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2010-08-18 | 5,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2010-08-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2010-08-20 | 26,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2010-08-23 | 30,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2010-08-24 | 26,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2010-08-25 | 252,800 | 0.10 | 0.18 | 0.10 | 0.18 | 00:00:00 | 2010-08-26 | 163,300 | 0.18 | 0.19 | 0.14 | 0.18 | 00:00:00 | 2010-08-27 | 86,500 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2010-08-30 | 189,200 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2010-08-31 | 61,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2010-09-01 | 59,700 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2010-09-02 | 71,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2010-09-03 | 35,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-09-07 | 19,100 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2010-09-08 | 13,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-09-09 | 6,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-09-10 | 5,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-09-13 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2010-09-14 | 57,100 | 0.18 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2010-09-15 | 57,000 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | 2010-09-16 | 22,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | 2010-09-17 | 116,300 | 0.19 | 0.19 | 0.12 | 0.14 | 00:00:00 | 2010-09-20 | 15,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2010-09-21 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2010-09-22 | 67,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2010-09-23 | 60,700 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2010-09-24 | 26,700 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | 2010-09-27 | 12,200 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2010-09-28 | 124,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2010-09-29 | 10,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-09-30 | 32,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2010-10-01 | 12,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2010-10-04 | 1,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-10-05 | 26,400 | 0.17 | 0.18 | 0.13 | 0.13 | 00:00:00 | 2010-10-06 | 24,100 | 0.18 | 0.18 | 0.15 | 0.18 | 00:00:00 | 2010-10-07 | 58,900 | 0.17 | 0.18 | 0.13 | 0.18 | 00:00:00 | 2010-10-08 | 2,600 | 0.18 | 0.18 | 0.14 | 0.14 | 00:00:00 | 2010-10-11 | 2,800 | 0.13 | 0.18 | 0.13 | 0.18 | 00:00:00 | 2010-10-12 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2010-10-13 | 51,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2010-10-14 | 22,400 | 0.18 | 0.19 | 0.14 | 0.19 | 00:00:00 | 2010-10-15 | 86,300 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | 2010-10-18 | 33,800 | 0.21 | 0.25 | 0.20 | 0.25 | 00:00:00 | 2010-10-19 | 30,300 | 0.30 | 0.30 | 0.20 | 0.20 | 00:00:00 | 2010-10-20 | 63,800 | 0.21 | 0.30 | 0.21 | 0.25 | 00:00:00 | 2010-10-21 | 47,000 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | 2010-10-22 | 36,100 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2010-10-25 | 6,000 | 0.25 | 0.25 | 0.19 | 0.19 | 00:00:00 | 2010-10-26 | 21,100 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | 2010-10-27 | 31,800 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | 2010-10-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2010-10-29 | 300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2010-11-01 | 33,200 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | 2010-11-02 | 39,100 | 0.18 | 0.25 | 0.17 | 0.24 | 00:00:00 | 2010-11-03 | 500 | 0.17 | 0.24 | 0.17 | 0.24 | 00:00:00 | 2010-11-04 | 20,100 | 0.24 | 0.24 | 0.18 | 0.24 | 00:00:00 | 2010-11-05 | 18,600 | 0.25 | 0.25 | 0.19 | 0.24 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|