|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-30 | 1,044 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-05-03 | 6,229 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2004-05-04 | 9,142 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-05-05 | 144,200 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2004-05-06 | 440,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-05-07 | 378,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-05-10 | 107,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-05-11 | 303,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-05-12 | 704,900 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-05-13 | 312,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-14 | 293,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-05-17 | 419,400 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-05-18 | 81,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-05-19 | 382,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-05-20 | 236,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-05-21 | 104,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-05-24 | 325,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-05-25 | 601,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-26 | 126,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-05-27 | 115,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-28 | 173,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-01 | 813,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-06-02 | 167,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-03 | 467,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-04 | 252,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-07 | 978,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-06-08 | 711,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-06-09 | 722,100 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2004-06-10 | 2,810,400 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-06-14 | 903,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2004-06-15 | 971,200 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-06-16 | 432,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-06-17 | 578,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-06-18 | 1,013,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-06-21 | 323,400 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-06-22 | 531,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-06-23 | 399,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-06-24 | 588,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-06-25 | 2,456,800 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2004-06-28 | 1,925,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-06-29 | 645,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-06-30 | 1,118,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-07-01 | 1,204,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-07-02 | 929,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-07-06 | 443,300 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2004-07-07 | 906,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-07-08 | 158,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-07-09 | 338,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-07-12 | 833,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-13 | 223,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-14 | 259,400 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-15 | 76,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-16 | 145,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-19 | 435,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-07-20 | 572,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-07-21 | 354,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-07-22 | 215,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-07-23 | 363,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-07-26 | 1,351,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2004-07-27 | 390,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-07-28 | 471,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-07-29 | 203,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-07-30 | 253,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-08-02 | 349,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-08-03 | 131,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-08-04 | 1,406,500 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2004-08-05 | 88,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-08-06 | 221,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-08-09 | 513,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-08-10 | 196,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-08-11 | 68,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-08-12 | 209,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-08-13 | 82,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-08-16 | 1,578,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2004-08-17 | 181,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-08-18 | 756,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-08-19 | 499,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-08-20 | 1,180,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-08-23 | 966,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-08-24 | 220,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-08-25 | 526,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-08-26 | 205,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-08-27 | 813,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-08-30 | 577,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-08-31 | 370,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-09-01 | 636,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-02 | 409,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-03 | 1,513,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-07 | 1,770,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-09-08 | 2,193,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2004-09-09 | 668,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-09-10 | 522,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-09-13 | 315,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-14 | 172,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-15 | 385,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-16 | 841,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-17 | 830,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-20 | 907,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-21 | 1,164,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2004-09-22 | 1,074,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-23 | 420,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-24 | 460,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-27 | 149,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-09-28 | 1,293,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-29 | 289,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2004-09-30 | 2,654,600 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2004-10-01 | 613,100 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2004-10-04 | 130,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-10-05 | 1,506,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-10-06 | 442,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-10-07 | 326,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-08 | 1,480,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-10-11 | 172,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-10-12 | 261,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2004-10-13 | 494,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-14 | 110,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2004-10-15 | 643,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-18 | 376,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2004-10-19 | 861,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2004-10-20 | 1,006,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-10-21 | 676,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
