|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-14 | 455,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-04-15 | 2,192,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-04-18 | 1,931,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-04-19 | 849,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-04-20 | 4,818,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-04-21 | 6,172,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-04-22 | 1,285,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-04-25 | 1,866,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-04-26 | 2,850,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-04-27 | 454,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-04-28 | 27,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-04-29 | 838,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-02 | 196,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-03 | 549,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-04 | 1,043,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-05 | 2,100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-06 | 515,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-09 | 633,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-10 | 928,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-11 | 1,721,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-12 | 677,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-13 | 672,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-16 | 818,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-17 | 462,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-18 | 629,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-19 | 744,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-20 | 157,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-23 | 168,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-24 | 894,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-25 | 273,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-26 | 452,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-27 | 401,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-05-31 | 406,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-01 | 1,283,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-02 | 1,139,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-03 | 1,157,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-06 | 471,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-07 | 803,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-08 | 540,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-09 | 251,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-10 | 352,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-13 | 2,438,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-14 | 558,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-15 | 764,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-16 | 899,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-17 | 736,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-20 | 140,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-21 | 606,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-22 | 268,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-23 | 505,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-24 | 756,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-27 | 436,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-28 | 405,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-29 | 931,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-06-30 | 1,140,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-01 | 570,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-05 | 20,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-06 | 431,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-07 | 1,606,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-08 | 5,228,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-07-11 | 4,366,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-12 | 2,989,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-13 | 1,955,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-14 | 749,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-15 | 708,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-18 | 616,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-19 | 716,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-20 | 179,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-21 | 275,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-22 | 1,359,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-25 | 563,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-26 | 193,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-27 | 987,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-28 | 583,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-07-29 | 1,309,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-08-01 | 366,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-08-02 | 3,046,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-08-03 | 1,902,900 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-08-04 | 1,349,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-08-05 | 306,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-08-08 | 354,900 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-08-09 | 396,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-08-10 | 404,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-08-11 | 576,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-08-12 | 415,800 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-08-15 | 2,114,600 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-08-16 | 1,061,100 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-08-17 | 1,764,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-08-18 | 863,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-19 | 1,617,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-22 | 1,980,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-23 | 520,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-24 | 510,800 | 0.01 | 0.13 | 0.01 | 0.01 | 00:00:00 | | 2005-08-25 | 781,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-26 | 335,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-29 | 1,040,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-30 | 2,641,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-08-31 | 1,194,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-01 | 2,400,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-02 | 625,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-06 | 1,281,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-07 | 4,209,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-08 | 1,365,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-09 | 2,535,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-12 | 2,493,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-13 | 1,191,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-14 | 1,516,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-15 | 954,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2005-09-16 | 10,553,400 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-09-19 | 9,943,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-09-20 | 3,200,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-21 | 884,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-22 | 279,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-23 | 1,866,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-26 | 193,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-27 | 1,140,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-28 | 4,951,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-09-29 | 1,383,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-09-30 | 727,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-10-03 | 415,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-10-04 | 1,691,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
