|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-11-06 | 6,360 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-11-07 | 4,288 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-11-10 | 15,060 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2003-11-11 | 5,198 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-11-12 | 6,578 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-11-13 | 7,029 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-11-14 | 7,988 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-11-17 | 10,463 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-11-18 | 52,550 | 0.18 | 0.24 | 0.18 | 0.21 | 00:00:00 | | 2003-11-19 | 17,422 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-11-20 | 15,627 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2003-11-21 | 6,769 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-11-24 | 4,229 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2003-11-25 | 7,512 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-11-26 | 5,335 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-11-28 | 4,084 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-12-01 | 10,676 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-12-02 | 10,808 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2003-12-03 | 3,122 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-04 | 18,188 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2003-12-05 | 21,533 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-12-08 | 15,612 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-12-09 | 12,781 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-12-10 | 8,356 | 0.23 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-12-11 | 7,404 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2003-12-12 | 7,959 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-12-15 | 4,263 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-12-16 | 1,856 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-12-17 | 4,999 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-12-18 | 2,939 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-12-19 | 5,236 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2003-12-22 | 7,397 | 0.19 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2003-12-23 | 5,024 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-12-24 | 2,996 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-12-26 | 1,155 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-12-29 | 4,385 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-12-30 | 18,058 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2003-12-31 | 5,358 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-01-02 | 4,076 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-01-05 | 10,963 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-01-06 | 29,017 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2004-01-07 | 6,470 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-01-08 | 9,175 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2004-01-09 | 6,308 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-01-12 | 5,059 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-01-13 | 6,978 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-01-14 | 6,175 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2004-01-15 | 9,136 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-01-16 | 9,074 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-01-20 | 8,734 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-01-21 | 3,390 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-01-22 | 4,538 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-01-23 | 10,499 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-01-26 | 5,838 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-01-27 | 3,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-01-28 | 6,185 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-01-29 | 4,977 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-01-30 | 4,047 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-02-02 | 3,335 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-03 | 3,852 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-02-04 | 1,817 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-02-05 | 3,154 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-02-06 | 5,252 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-09 | 8,506 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-10 | 5,854 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-02-11 | 5,472 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-12 | 2,565 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-13 | 5,106 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-02-17 | 6,021 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-02-18 | 8,542 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-02-19 | 13,118 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-02-20 | 30,370 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-02-23 | 27,284 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2004-02-24 | 50,155 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2004-02-25 | 45,286 | 0.26 | 0.26 | 0.19 | 0.19 | 00:00:00 | | 2004-02-26 | 10,904 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2004-02-27 | 7,137 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-03-01 | 8,857 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-03-02 | 6,080 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-03-03 | 9,766 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-03-04 | 8,894 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-05 | 11,855 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-03-08 | 7,280 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-03-09 | 5,716 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-10 | 5,797 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-11 | 6,589 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-12 | 3,745 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-15 | 7,675 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-16 | 6,667 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-03-17 | 5,706 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-03-18 | 3,344 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-03-19 | 3,410 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-03-22 | 3,567 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-03-23 | 3,632 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-03-24 | 2,559 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-03-25 | 3,078 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-03-26 | 5,911 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-29 | 7,352 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-30 | 4,640 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-03-31 | 8,782 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-01 | 13,493 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-04-02 | 6,190 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-04-05 | 3,602 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-04-06 | 6,650 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-07 | 3,358 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-08 | 4,507 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-04-12 | 5,175 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-04-13 | 3,093 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-04-14 | 6,318 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-04-15 | 1,550 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-04-16 | 6,246 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-04-19 | 4,377 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-04-20 | 2,909 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-04-21 | 3,942 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-04-22 | 5,341 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-04-23 | 1,376 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-04-26 | 1,274 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-04-27 | 3,504 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-04-28 | 7,702 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-04-29 | 9,896 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-04-30 | 1,044 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
