|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-10-04 | 1,691,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-05 | 1,440,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-06 | 264,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-07 | 646,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-10 | 731,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-11 | 1,551,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-12 | 680,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-13 | 467,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-14 | 184,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-17 | 77,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-18 | 36,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-19 | 524,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-20 | 63,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-21 | 287,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-24 | 547,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-25 | 250,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-26 | 332,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-27 | 879,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-28 | 407,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-10-31 | 572,100 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2005-11-01 | 326,800 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2005-11-02 | 500,500 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2005-11-03 | 351,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-11-04 | 483,900 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2005-11-07 | 294,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-11-08 | 175,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-11-09 | 105,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-11-10 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-11-11 | 169,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-11-14 | 1,449,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2005-11-15 | 723,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2005-11-16 | 255,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2005-11-17 | 1,050,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2005-11-18 | 853,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2005-11-21 | 1,744,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2005-11-22 | 470,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2005-11-23 | 312,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2005-11-25 | 6,898,900 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | 2005-11-28 | 11,848,400 | 0.01 | 0.03 | 0.01 | 0.02 | 00:00:00 | 2005-11-29 | 7,782,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2005-11-30 | 5,733,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2005-12-01 | 3,304,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-02 | 4,802,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2005-12-05 | 7,463,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2005-12-06 | 1,961,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2005-12-07 | 525,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-12-08 | 1,717,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-12-09 | 1,962,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2005-12-12 | 5,330,100 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2005-12-13 | 3,430,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-14 | 613,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-15 | 955,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-16 | 608,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-19 | 1,836,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-20 | 917,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2005-12-21 | 1,062,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2005-12-22 | 1,125,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2005-12-23 | 3,082,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2005-12-27 | 923,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-28 | 1,820,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-29 | 2,271,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-12-30 | 1,726,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-03 | 6,083,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-04 | 2,746,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-05 | 2,513,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-06 | 2,816,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-09 | 11,416,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2006-01-10 | 22,190,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2006-01-11 | 4,014,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2006-01-12 | 6,942,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2006-01-13 | 5,161,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2006-01-17 | 4,592,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2006-01-18 | 4,242,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-19 | 2,431,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-20 | 2,811,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-23 | 1,521,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-24 | 3,196,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-01-25 | 3,369,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2006-01-26 | 2,224,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2006-01-27 | 1,159,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2006-01-30 | 2,465,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2006-01-31 | 4,602,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2006-02-01 | 1,159,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-02 | 3,775,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-03 | 3,667,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-06 | 3,692,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-07 | 1,804,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-08 | 5,683,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-02-09 | 2,662,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-02-10 | 2,364,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-13 | 2,042,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-14 | 2,819,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-15 | 2,545,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-16 | 3,062,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-17 | 1,895,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-21 | 1,552,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-22 | 2,385,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-23 | 774,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-24 | 965,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-27 | 1,626,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-02-28 | 1,236,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-01 | 1,042,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-02 | 1,029,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-03 | 521,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-06 | 869,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-07 | 604,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-08 | 4,107,900 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-03-09 | 1,274,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-10 | 5,781,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-13 | 1,948,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-14 | 578,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-15 | 1,397,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-16 | 2,968,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-03-17 | 627,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-20 | 1,747,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2006-03-21 | 2,442,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-03-22 | 985,300 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-03-23 | 1,439,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-03-24 | 773,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2006-03-27 | 2,324,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2006-03-28 | 470,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|