|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-10-21 | 676,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-10-22 | 391,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-10-25 | 187,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-10-26 | 721,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-10-27 | 159,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-10-28 | 535,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-10-29 | 892,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-11-01 | 376,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-11-02 | 565,300 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2004-11-03 | 236,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-11-04 | 672,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-11-05 | 785,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-11-08 | 900,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-11-09 | 839,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-11-10 | 842,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-11-11 | 424,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-11-12 | 489,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-11-15 | 1,027,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-11-16 | 1,944,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-17 | 848,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-18 | 1,129,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-19 | 942,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-22 | 1,076,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-23 | 419,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-24 | 67,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-26 | 197,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-29 | 957,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-11-30 | 1,258,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2004-12-01 | 677,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-02 | 539,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-03 | 395,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-06 | 1,361,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-07 | 441,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-08 | 870,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-09 | 393,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-10 | 361,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-13 | 735,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-14 | 291,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-15 | 736,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2004-12-16 | 3,410,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2004-12-17 | 361,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2004-12-20 | 1,908,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2004-12-21 | 2,541,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2004-12-22 | 1,393,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2004-12-23 | 1,495,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2004-12-27 | 423,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2004-12-28 | 1,580,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2004-12-29 | 583,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2004-12-30 | 607,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2004-12-31 | 784,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-03 | 220,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-04 | 702,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-01-05 | 644,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-06 | 436,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-07 | 198,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-10 | 211,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-11 | 401,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-12 | 129,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-13 | 39,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-14 | 133,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-18 | 369,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-19 | 225,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-20 | 290,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-21 | 281,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-01-24 | 944,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-01-25 | 968,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-01-26 | 1,840,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2005-01-27 | 1,029,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-01-28 | 976,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2005-01-31 | 2,654,700 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2005-02-01 | 1,049,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2005-02-02 | 872,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2005-02-03 | 1,114,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-04 | 256,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-07 | 881,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-08 | 609,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-09 | 167,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-10 | 363,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-11 | 568,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-14 | 190,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-15 | 614,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-16 | 2,690,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-02-17 | 863,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-02-18 | 704,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-02-22 | 1,261,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-02-23 | 631,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-02-24 | 111,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-02-25 | 444,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-02-28 | 268,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-01 | 430,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-02 | 332,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-03 | 306,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-03-04 | 284,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-07 | 890,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-03-08 | 632,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-03-09 | 199,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-10 | 2,413,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-03-11 | 338,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-14 | 361,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-15 | 507,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-03-16 | 339,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-17 | 274,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2005-03-18 | 117,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2005-03-21 | 2,835,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2005-03-22 | 267,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-23 | 114,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-24 | 435,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-28 | 1,262,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-29 | 863,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2005-03-30 | 620,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2005-03-31 | 1,139,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2005-04-01 | 1,140,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-04 | 591,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-05 | 165,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-06 | 215,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-07 | 509,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2005-04-08 | 443,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-11 | 511,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-12 | 3,563,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-13 | 654,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2005-04-14 | 455,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|