|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-26 | 855,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-27 | 1,319,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-28 | 1,258,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-29 | 1,228,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-03 | 566,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-04 | 1,904,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-05 | 1,299,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-06 | 1,676,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-07 | 1,520,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-10 | 1,391,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-11 | 2,527,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-12 | 619,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-13 | 1,018,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-14 | 1,951,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-17 | 2,288,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-18 | 5,176,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-19 | 1,636,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-20 | 1,442,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-24 | 4,281,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-25 | 2,337,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-26 | 713,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-27 | 1,038,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-28 | 431,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-03-31 | 4,025,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-01 | 1,718,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-02 | 3,549,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-03 | 5,909,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-04 | 1,691,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-07 | 631,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-08 | 9,748,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-09 | 4,514,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-10 | 4,392,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-11 | 1,599,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-14 | 5,104,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-15 | 10,095,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-16 | 1,435,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-17 | 1,258,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-18 | 5,499,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-21 | 1,243,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-22 | 6,573,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-23 | 1,462,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-24 | 1,430,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-25 | 2,476,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-28 | 1,970,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-29 | 1,140,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-04-30 | 3,166,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-01 | 748,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-02 | 4,151,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-05 | 1,164,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-06 | 2,562,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-07 | 3,946,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-08 | 1,279,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-09 | 432,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-12 | 1,980,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-13 | 2,063,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-14 | 1,503,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-15 | 2,983,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-16 | 2,243,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-19 | 2,869,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-20 | 3,399,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-21 | 3,846,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-22 | 3,816,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-23 | 150,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-27 | 169,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-05-28 | 136,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-02 | 2,261,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-03 | 1,635,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-04 | 3,075,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-05 | 5,247,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-06 | 1,688,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-09 | 5,339,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-10 | 3,526,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-11 | 1,023,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-12 | 1,061,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-13 | 1,881,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-16 | 691,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-17 | 1,724,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-18 | 745,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-19 | 1,273,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-20 | 4,205,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-23 | 2,206,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-24 | 3,503,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-27 | 3,278,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-06-30 | 4,904,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-01 | 1,866,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-02 | 7,648,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-03 | 1,383,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-07 | 9,148,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-08 | 5,253,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-09 | 7,701,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-10 | 977,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-11 | 2,831,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-14 | 1,885,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-15 | 3,075,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-16 | 4,882,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-17 | 2,181,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-18 | 708,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-21 | 9,840,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-22 | 1,547,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-23 | 1,851,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-24 | 1,508,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-25 | 4,003,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-07-28 | 1,129,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-12 | 1,515,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-13 | 1,470,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-14 | 13,994,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-15 | 4,147,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-18 | 2,243,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-19 | 4,765,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-20 | 1,455,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-21 | 2,258,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-22 | 1,519,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-25 | 886,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-26 | 3,640,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-27 | 1,012,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-28 | 3,365,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-08-29 | 1,141,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-09-02 | 3,922,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-09-03 | 1,978,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-09-04 | 1,740,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-09-05 | 3,026,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
