|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-09-04 | 2,026,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-09-05 | 3,584,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-09-06 | 2,338,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-07 | 2,704,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-10 | 1,588,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-11 | 1,465,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-12 | 2,666,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-13 | 615,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-14 | 651,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-17 | 1,313,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-18 | 963,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-19 | 1,798,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-20 | 1,865,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-21 | 716,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-24 | 1,883,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-25 | 283,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-26 | 1,375,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-27 | 3,118,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-09-28 | 741,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-01 | 1,183,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-02 | 1,663,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-03 | 1,561,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-04 | 4,533,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-05 | 4,988,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-08 | 789,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-09 | 990,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-10 | 593,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-11 | 690,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-12 | 2,219,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-15 | 99,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-16 | 1,111,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-17 | 1,072,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-18 | 760,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-19 | 1,608,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-22 | 634,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-23 | 368,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-24 | 3,285,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-25 | 698,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-26 | 1,129,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-29 | 184,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-30 | 1,277,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-10-31 | 1,969,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-01 | 3,294,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-02 | 1,586,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-05 | 766,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-06 | 1,971,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-07 | 942,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-08 | 5,782,800 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-11-09 | 2,043,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-11-12 | 2,031,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-13 | 2,046,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-14 | 696,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-15 | 803,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-16 | 1,387,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-19 | 1,108,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-20 | 1,468,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-21 | 1,725,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-23 | 1,126,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-26 | 1,750,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-27 | 4,400,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-28 | 2,508,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-29 | 4,325,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-11-30 | 3,047,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-03 | 4,109,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-04 | 2,982,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-05 | 1,106,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-06 | 713,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-07 | 886,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-10 | 2,112,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-11 | 937,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-12 | 1,857,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-13 | 1,338,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-14 | 838,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-17 | 1,255,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-18 | 986,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-19 | 2,911,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-20 | 2,959,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-21 | 2,866,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-24 | 765,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-26 | 3,898,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-27 | 6,765,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-28 | 2,604,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-12-31 | 1,946,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-02 | 2,271,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-03 | 626,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-04 | 435,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-07 | 1,801,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-08 | 2,264,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-09 | 500,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-10 | 457,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-11 | 371,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-14 | 390,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-15 | 731,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-16 | 262,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-17 | 1,478,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-18 | 1,486,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-22 | 925,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-23 | 566,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-24 | 825,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-25 | 2,699,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-28 | 1,443,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-29 | 2,285,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-30 | 3,622,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-01-31 | 7,014,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-01 | 1,955,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-04 | 1,114,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-05 | 1,191,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-06 | 5,376,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-07 | 6,463,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-08 | 10,906,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-11 | 5,287,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-12 | 10,506,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2008-02-13 | 6,392,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-02-14 | 4,779,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-02-15 | 1,067,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-19 | 1,472,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-20 | 1,595,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-21 | 730,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-22 | 1,018,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-25 | 712,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2008-02-26 | 855,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
