|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-04-29 | 11,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-05-02 | 9,900 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2011-05-03 | 11,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-05-04 | 43,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2011-05-05 | 76,100 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2011-05-06 | 900 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2011-05-09 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-10 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-11 | 1,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-05-12 | 15,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-05-16 | 400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-05-17 | 5,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-23 | 22,400 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2011-05-24 | 1,300 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2011-05-25 | 8,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-05-26 | 4,000 | 0.15 | 0.17 | 0.12 | 0.16 | 00:00:00 | | 2011-05-27 | 1,400 | 0.12 | 0.17 | 0.12 | 0.15 | 00:00:00 | | 2011-05-31 | 5,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-01 | 16,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-02 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-03 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-07 | 51,800 | 0.15 | 0.20 | 0.15 | 0.17 | 00:00:00 | | 2011-06-08 | 13,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-06-09 | 2,800 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2011-06-10 | 10,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-06-13 | 16,700 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-06-14 | 30,100 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | | 2011-06-15 | 9,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-06-16 | 6,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-17 | 19,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-20 | 600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-21 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-22 | 600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-06-23 | 7,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-24 | 30,600 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-06-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-06-29 | 21,600 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-06-30 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-07-01 | 8,200 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-07-05 | 700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-06 | 700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-07-07 | 1,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-07-08 | 900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-11 | 1,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-07-12 | 1,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-07-13 | 16,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-07-14 | 2,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-07-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-18 | 7,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-07-19 | 10,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-07-20 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-07-21 | 2,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-07-22 | 1,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-07-25 | 6,700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-07-26 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-07-27 | 5,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-07-28 | 16,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-07-29 | 14,500 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-08-01 | 5,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-08-02 | 60,100 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2011-08-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-08-04 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-08-05 | 1,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-08 | 21,900 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-08-09 | 16,700 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-08-10 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-11 | 6,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-12 | 700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-08-15 | 9,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-16 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-17 | 200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-18 | 25,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-19 | 10,200 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-08-22 | 35,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-23 | 700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-08-24 | 12,500 | 0.17 | 0.17 | 0.13 | 0.15 | 00:00:00 | | 2011-08-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-26 | 4,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-08-29 | 2,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-08-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-08-31 | 3,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-06 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-09-07 | 1,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-09-08 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-09 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-12 | 5,900 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2011-09-13 | 13,200 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2011-09-14 | 4,000 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2011-09-15 | 13,500 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2011-09-16 | 11,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-09-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-20 | 4,700 | 0.12 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2011-09-21 | 6,900 | 0.12 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2011-09-22 | 1,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-09-23 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-09-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-09-27 | 8,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2011-09-28 | 20,600 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-09-29 | 4,900 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-09-30 | 15,400 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-10-03 | 81,200 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2011-10-04 | 101,400 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-10-05 | 9,000 | 0.11 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2011-10-06 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-07 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-10 | 5,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-10-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-10-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-10-13 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-17 | 1,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-18 | 27,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-19 | 5,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
