|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 1,133 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-08 | 915 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-11 | 3,108 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-12 | 72 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-14 | 1,847 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-18 | 2,710 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-19 | 324 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-20 | 690 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-06-21 | 31 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-22 | 2,620 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-06-25 | 260 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-26 | 1,944 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-06-27 | 2,105 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-28 | 610 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-29 | 2,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-07-02 | 1,413 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-07-03 | 1,998 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-05 | 1,369 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-06 | 1,465 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-09 | 580 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-07-10 | 144 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-07-11 | 2,690 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-07-12 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-13 | 2,721 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-16 | 2,052 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-07-17 | 860 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-18 | 1,750 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-19 | 3,059 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-20 | 80 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-23 | 2,620 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-07-24 | 1,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-25 | 13 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-26 | 1,678 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-27 | 400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-30 | 198 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-31 | 531 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-02 | 190 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-03 | 930 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-06 | 807 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-07 | 944 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-08 | 100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-09 | 1,382 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-10 | 453 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-13 | 831 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-14 | 1,057 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-08-15 | 130 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-08-16 | 2,093 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-17 | 391 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-20 | 315 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-21 | 1,955 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-22 | 1,042 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-23 | 432 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-24 | 94 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-08-27 | 427 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-08-28 | 316 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-08-30 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-31 | 304 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-04 | 160 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-07 | 1,624 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-10 | 925 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-17 | 1,250 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-18 | 2,342 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-09-19 | 1,568 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2001-09-20 | 4,298 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-09-21 | 540 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-09-24 | 1,603 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-09-25 | 2,044 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-09-26 | 407 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-27 | 5 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-28 | 2,140 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-10-01 | 2,031 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-02 | 738 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-10-03 | 270 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-04 | 12 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-05 | 470 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-10-08 | 330 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-10-09 | 590 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-10 | 229 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-11 | 1,819 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-12 | 60 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-10-15 | 610 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-16 | 2,378 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-10-17 | 90 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-10-18 | 830 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-19 | 495 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-10-22 | 525 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-10-23 | 468 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-24 | 1,699 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-25 | 117 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-26 | 269 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-29 | 120 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-30 | 169 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-31 | 212 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-01 | 50 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-02 | 82 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-05 | 4 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-06 | 551 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-07 | 400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-08 | 1,070 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-09 | 2,584 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-12 | 3,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-13 | 2,250 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2001-11-14 | 1,096 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-15 | 782 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-16 | 1,020 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-19 | 260 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-20 | 415 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-21 | 675 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-11-23 | 210 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-26 | 2,155 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-11-27 | 4,200 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2001-11-28 | 2,968 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-11-29 | 2,442 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-11-30 | 3,874 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-12-03 | 1,208 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-12-04 | 6,588 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2001-12-05 | 2,910 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-06 | 5,597 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-12-07 | 2,635 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-12-10 | 1,415 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-12-11 | 1,444 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
