|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-14 | 1,583,700 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-03-15 | 553,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-16 | 1,407,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-03-19 | 1,534,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-03-20 | 2,986,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-21 | 1,185,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-22 | 700,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-23 | 688,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-26 | 2,064,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-27 | 1,374,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-28 | 2,870,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-29 | 454,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-03-30 | 937,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-02 | 548,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-03 | 1,762,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-04 | 418,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-05 | 1,355,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-09 | 2,177,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-10 | 1,943,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-11 | 799,600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-04-12 | 560,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-04-13 | 805,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-04-16 | 1,268,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-17 | 1,165,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-18 | 639,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-19 | 1,829,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-20 | 968,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-23 | 1,186,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-24 | 1,662,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-25 | 7,309,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-26 | 3,242,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-27 | 3,868,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-04-30 | 3,612,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-05-01 | 6,035,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-02 | 452,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-05-03 | 223,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-05-04 | 752,900 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-05-07 | 859,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-08 | 2,798,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-05-09 | 484,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-10 | 572,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-11 | 2,138,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-05-14 | 856,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-05-15 | 676,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-16 | 612,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-17 | 659,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-18 | 1,224,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-21 | 691,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-22 | 903,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-23 | 2,524,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-24 | 1,385,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-25 | 995,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-05-29 | 3,722,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-30 | 892,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-05-31 | 1,138,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-01 | 10,766,600 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-06-04 | 5,347,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-06-05 | 2,044,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-06-06 | 1,531,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-07 | 1,135,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-06-08 | 952,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-06-11 | 2,359,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-12 | 1,420,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-13 | 5,338,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-14 | 943,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-15 | 1,052,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-06-18 | 1,278,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-19 | 1,585,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-20 | 1,791,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-21 | 1,387,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-22 | 3,932,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2007-06-25 | 995,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-26 | 6,419,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-27 | 5,773,100 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2007-06-28 | 1,880,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-06-29 | 653,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-02 | 428,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-03 | 315,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-05 | 1,137,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-06 | 1,104,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-09 | 1,402,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-10 | 383,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-11 | 2,422,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-12 | 788,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-13 | 924,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2007-07-16 | 2,819,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-07-17 | 3,967,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-18 | 984,900 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-07-19 | 1,719,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-07-20 | 3,579,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2007-07-23 | 1,073,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-24 | 144,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-07-25 | 1,513,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-07-26 | 824,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-07-27 | 607,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-07-30 | 943,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-31 | 1,136,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2007-08-01 | 738,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-08-02 | 593,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2007-08-03 | 1,043,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-08-06 | 596,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-08-07 | 222,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-08 | 1,024,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-09 | 556,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-10 | 1,219,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-13 | 432,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-14 | 662,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-15 | 4,035,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-16 | 1,610,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-17 | 741,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-20 | 1,384,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-21 | 2,301,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-22 | 3,440,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-23 | 874,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-24 | 1,365,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-08-27 | 424,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-08-28 | 2,055,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-08-29 | 2,359,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2007-08-30 | 458,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2007-08-31 | 1,120,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2007-09-04 | 2,026,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
